Euro Bund Future September 2023


Trading Metrics calculated at close of trading on 30-Jun-2023
Day Change Summary
Previous Current
29-Jun-2023 30-Jun-2023 Change Change % Previous Week
Open 134.78 133.52 -1.26 -0.9% 134.26
High 134.78 133.93 -0.85 -0.6% 135.00
Low 133.33 133.09 -0.24 -0.2% 133.09
Close 133.64 133.74 0.10 0.1% 133.74
Range 1.45 0.84 -0.61 -42.1% 1.91
ATR 1.12 1.10 -0.02 -1.8% 0.00
Volume 807,851 774,562 -33,289 -4.1% 3,892,335
Daily Pivots for day following 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 136.11 135.76 134.20
R3 135.27 134.92 133.97
R2 134.43 134.43 133.89
R1 134.08 134.08 133.82 134.26
PP 133.59 133.59 133.59 133.67
S1 133.24 133.24 133.66 133.42
S2 132.75 132.75 133.59
S3 131.91 132.40 133.51
S4 131.07 131.56 133.28
Weekly Pivots for week ending 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 139.67 138.62 134.79
R3 137.76 136.71 134.27
R2 135.85 135.85 134.09
R1 134.80 134.80 133.92 134.37
PP 133.94 133.94 133.94 133.73
S1 132.89 132.89 133.56 132.46
S2 132.03 132.03 133.39
S3 130.12 130.98 133.21
S4 128.21 129.07 132.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.00 133.09 1.91 1.4% 1.01 0.8% 34% False True 778,467
10 135.00 132.18 2.82 2.1% 1.14 0.8% 55% False False 767,435
20 135.61 132.18 3.43 2.6% 1.09 0.8% 45% False False 775,127
40 136.50 132.12 4.38 3.3% 1.00 0.7% 37% False False 412,978
60 136.97 132.12 4.85 3.6% 0.91 0.7% 33% False False 275,350
80 138.27 130.00 8.27 6.2% 0.94 0.7% 45% False False 206,514
100 138.27 130.00 8.27 6.2% 0.77 0.6% 45% False False 165,211
120 138.27 130.00 8.27 6.2% 0.64 0.5% 45% False False 137,676
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 137.50
2.618 136.13
1.618 135.29
1.000 134.77
0.618 134.45
HIGH 133.93
0.618 133.61
0.500 133.51
0.382 133.41
LOW 133.09
0.618 132.57
1.000 132.25
1.618 131.73
2.618 130.89
4.250 129.52
Fisher Pivots for day following 30-Jun-2023
Pivot 1 day 3 day
R1 133.66 133.97
PP 133.59 133.89
S1 133.51 133.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.