Euro Bund Future September 2023


Trading Metrics calculated at close of trading on 28-Jun-2023
Day Change Summary
Previous Current
27-Jun-2023 28-Jun-2023 Change Change % Previous Week
Open 134.82 134.24 -0.58 -0.4% 132.58
High 135.00 134.85 -0.15 -0.1% 134.68
Low 134.08 133.92 -0.16 -0.1% 132.47
Close 134.16 134.58 0.42 0.3% 134.28
Range 0.92 0.93 0.01 1.1% 2.21
ATR 1.11 1.09 -0.01 -1.1% 0.00
Volume 707,964 723,194 15,230 2.2% 3,027,284
Daily Pivots for day following 28-Jun-2023
Classic Woodie Camarilla DeMark
R4 137.24 136.84 135.09
R3 136.31 135.91 134.84
R2 135.38 135.38 134.75
R1 134.98 134.98 134.67 135.18
PP 134.45 134.45 134.45 134.55
S1 134.05 134.05 134.49 134.25
S2 133.52 133.52 134.41
S3 132.59 133.12 134.32
S4 131.66 132.19 134.07
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 140.44 139.57 135.50
R3 138.23 137.36 134.89
R2 136.02 136.02 134.69
R1 135.15 135.15 134.48 135.59
PP 133.81 133.81 133.81 134.03
S1 132.94 132.94 134.08 133.38
S2 131.60 131.60 133.87
S3 129.39 130.73 133.67
S4 127.18 128.52 133.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.00 132.47 2.53 1.9% 1.19 0.9% 83% False False 787,332
10 135.00 132.18 2.82 2.1% 1.11 0.8% 85% False False 788,545
20 135.85 132.18 3.67 2.7% 1.08 0.8% 65% False False 740,911
40 136.50 132.12 4.38 3.3% 1.00 0.7% 56% False False 373,429
60 136.97 132.12 4.85 3.6% 0.91 0.7% 51% False False 248,976
80 138.27 130.00 8.27 6.1% 0.92 0.7% 55% False False 186,734
100 138.27 130.00 8.27 6.1% 0.74 0.6% 55% False False 149,387
120 138.27 130.00 8.27 6.1% 0.62 0.5% 55% False False 124,489
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 138.80
2.618 137.28
1.618 136.35
1.000 135.78
0.618 135.42
HIGH 134.85
0.618 134.49
0.500 134.39
0.382 134.28
LOW 133.92
0.618 133.35
1.000 132.99
1.618 132.42
2.618 131.49
4.250 129.97
Fisher Pivots for day following 28-Jun-2023
Pivot 1 day 3 day
R1 134.52 134.54
PP 134.45 134.50
S1 134.39 134.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.