Euro Bund Future September 2023


Trading Metrics calculated at close of trading on 22-Jun-2023
Day Change Summary
Previous Current
21-Jun-2023 22-Jun-2023 Change Change % Previous Week
Open 133.69 133.65 -0.04 0.0% 134.20
High 133.85 133.71 -0.14 -0.1% 134.77
Low 133.12 132.47 -0.65 -0.5% 132.18
Close 133.42 132.68 -0.74 -0.6% 133.15
Range 0.73 1.24 0.51 69.9% 2.59
ATR 1.06 1.07 0.01 1.2% 0.00
Volume 691,013 747,975 56,962 8.2% 4,119,589
Daily Pivots for day following 22-Jun-2023
Classic Woodie Camarilla DeMark
R4 136.67 135.92 133.36
R3 135.43 134.68 133.02
R2 134.19 134.19 132.91
R1 133.44 133.44 132.79 133.20
PP 132.95 132.95 132.95 132.83
S1 132.20 132.20 132.57 131.96
S2 131.71 131.71 132.45
S3 130.47 130.96 132.34
S4 129.23 129.72 132.00
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 141.14 139.73 134.57
R3 138.55 137.14 133.86
R2 135.96 135.96 133.62
R1 134.55 134.55 133.39 133.96
PP 133.37 133.37 133.37 133.07
S1 131.96 131.96 132.91 131.37
S2 130.78 130.78 132.68
S3 128.19 129.37 132.44
S4 125.60 126.78 131.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.88 132.18 1.70 1.3% 1.12 0.8% 29% False False 794,717
10 134.77 132.18 2.59 2.0% 1.05 0.8% 19% False False 750,557
20 135.85 132.12 3.73 2.8% 1.05 0.8% 15% False False 585,858
40 136.50 132.12 4.38 3.3% 0.98 0.7% 13% False False 293,742
60 138.10 132.12 5.98 4.5% 0.86 0.7% 9% False False 195,832
80 138.27 130.00 8.27 6.2% 0.86 0.6% 32% False False 146,875
100 138.27 130.00 8.27 6.2% 0.70 0.5% 32% False False 117,500
120 138.27 130.00 8.27 6.2% 0.58 0.4% 32% False False 97,917
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 138.98
2.618 136.96
1.618 135.72
1.000 134.95
0.618 134.48
HIGH 133.71
0.618 133.24
0.500 133.09
0.382 132.94
LOW 132.47
0.618 131.70
1.000 131.23
1.618 130.46
2.618 129.22
4.250 127.20
Fisher Pivots for day following 22-Jun-2023
Pivot 1 day 3 day
R1 133.09 133.18
PP 132.95 133.01
S1 132.82 132.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.