Euro Bund Future September 2023


Trading Metrics calculated at close of trading on 16-Jun-2023
Day Change Summary
Previous Current
15-Jun-2023 16-Jun-2023 Change Change % Previous Week
Open 133.26 132.77 -0.49 -0.4% 134.20
High 133.44 133.24 -0.20 -0.1% 134.77
Low 132.20 132.18 -0.02 0.0% 132.18
Close 132.69 133.15 0.46 0.3% 133.15
Range 1.24 1.06 -0.18 -14.5% 2.59
ATR 1.07 1.07 0.00 0.0% 0.00
Volume 1,070,333 754,736 -315,597 -29.5% 4,119,589
Daily Pivots for day following 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 136.04 135.65 133.73
R3 134.98 134.59 133.44
R2 133.92 133.92 133.34
R1 133.53 133.53 133.25 133.73
PP 132.86 132.86 132.86 132.95
S1 132.47 132.47 133.05 132.67
S2 131.80 131.80 132.96
S3 130.74 131.41 132.86
S4 129.68 130.35 132.57
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 141.14 139.73 134.57
R3 138.55 137.14 133.86
R2 135.96 135.96 133.62
R1 134.55 134.55 133.39 133.96
PP 133.37 133.37 133.37 133.07
S1 131.96 131.96 132.91 131.37
S2 130.78 130.78 132.68
S3 128.19 129.37 132.44
S4 125.60 126.78 131.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.77 132.18 2.59 1.9% 1.08 0.8% 37% False True 823,917
10 134.95 132.18 2.77 2.1% 1.06 0.8% 35% False True 782,528
20 135.85 132.12 3.73 2.8% 1.00 0.8% 28% False False 479,220
40 136.50 132.12 4.38 3.3% 0.94 0.7% 24% False False 240,030
60 138.10 132.12 5.98 4.5% 0.84 0.6% 17% False False 160,024
80 138.27 130.00 8.27 6.2% 0.82 0.6% 38% False False 120,019
100 138.27 130.00 8.27 6.2% 0.66 0.5% 38% False False 96,015
120 138.27 130.00 8.27 6.2% 0.55 0.4% 38% False False 80,013
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 137.75
2.618 136.02
1.618 134.96
1.000 134.30
0.618 133.90
HIGH 133.24
0.618 132.84
0.500 132.71
0.382 132.58
LOW 132.18
0.618 131.52
1.000 131.12
1.618 130.46
2.618 129.40
4.250 127.68
Fisher Pivots for day following 16-Jun-2023
Pivot 1 day 3 day
R1 133.00 133.08
PP 132.86 133.01
S1 132.71 132.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.