Euro Bund Future September 2023


Trading Metrics calculated at close of trading on 25-May-2023
Day Change Summary
Previous Current
24-May-2023 25-May-2023 Change Change % Previous Week
Open 133.40 132.92 -0.48 -0.4% 135.09
High 133.71 133.47 -0.24 -0.2% 135.53
Low 132.74 132.25 -0.49 -0.4% 132.80
Close 133.34 132.89 -0.45 -0.3% 133.51
Range 0.97 1.22 0.25 25.8% 2.73
ATR 0.94 0.96 0.02 2.1% 0.00
Volume 4,645 13,977 9,332 200.9% 15,757
Daily Pivots for day following 25-May-2023
Classic Woodie Camarilla DeMark
R4 136.53 135.93 133.56
R3 135.31 134.71 133.23
R2 134.09 134.09 133.11
R1 133.49 133.49 133.00 133.18
PP 132.87 132.87 132.87 132.72
S1 132.27 132.27 132.78 131.96
S2 131.65 131.65 132.67
S3 130.43 131.05 132.55
S4 129.21 129.83 132.22
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 142.14 140.55 135.01
R3 139.41 137.82 134.26
R2 136.68 136.68 134.01
R1 135.09 135.09 133.76 134.52
PP 133.95 133.95 133.95 133.66
S1 132.36 132.36 133.26 131.79
S2 131.22 131.22 133.01
S3 128.49 129.63 132.76
S4 125.76 126.90 132.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.92 132.25 1.67 1.3% 0.90 0.7% 38% False True 6,876
10 135.98 132.25 3.73 2.8% 0.85 0.6% 17% False True 4,524
20 136.50 132.25 4.25 3.2% 0.91 0.7% 15% False True 2,546
40 136.97 132.25 4.72 3.6% 0.79 0.6% 14% False True 1,285
60 138.27 130.00 8.27 6.2% 0.83 0.6% 35% False False 858
80 138.27 130.00 8.27 6.2% 0.64 0.5% 35% False False 644
100 138.27 130.00 8.27 6.2% 0.51 0.4% 35% False False 515
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 138.66
2.618 136.66
1.618 135.44
1.000 134.69
0.618 134.22
HIGH 133.47
0.618 133.00
0.500 132.86
0.382 132.72
LOW 132.25
0.618 131.50
1.000 131.03
1.618 130.28
2.618 129.06
4.250 127.07
Fisher Pivots for day following 25-May-2023
Pivot 1 day 3 day
R1 132.88 132.98
PP 132.87 132.95
S1 132.86 132.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.