Euro Bund Future September 2023


Trading Metrics calculated at close of trading on 04-May-2023
Day Change Summary
Previous Current
03-May-2023 04-May-2023 Change Change % Previous Week
Open 135.41 135.56 0.15 0.1% 133.42
High 135.88 136.33 0.45 0.3% 134.96
Low 135.23 135.00 -0.23 -0.2% 133.03
Close 135.56 136.24 0.68 0.5% 134.87
Range 0.65 1.33 0.68 104.6% 1.93
ATR 1.04 1.07 0.02 1.9% 0.00
Volume 394 247 -147 -37.3% 1,223
Daily Pivots for day following 04-May-2023
Classic Woodie Camarilla DeMark
R4 139.85 139.37 136.97
R3 138.52 138.04 136.61
R2 137.19 137.19 136.48
R1 136.71 136.71 136.36 136.95
PP 135.86 135.86 135.86 135.98
S1 135.38 135.38 136.12 135.62
S2 134.53 134.53 136.00
S3 133.20 134.05 135.87
S4 131.87 132.72 135.51
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 140.08 139.40 135.93
R3 138.15 137.47 135.40
R2 136.22 136.22 135.22
R1 135.54 135.54 135.05 135.88
PP 134.29 134.29 134.29 134.46
S1 133.61 133.61 134.69 133.95
S2 132.36 132.36 134.52
S3 130.43 131.68 134.34
S4 128.50 129.75 133.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136.33 133.29 3.04 2.2% 1.10 0.8% 97% True False 333
10 136.33 132.93 3.40 2.5% 0.92 0.7% 97% True False 193
20 136.97 132.74 4.23 3.1% 0.80 0.6% 83% False False 105
40 138.27 130.27 8.00 5.9% 0.92 0.7% 75% False False 56
60 138.27 130.00 8.27 6.1% 0.62 0.5% 75% False False 37
80 138.27 130.00 8.27 6.1% 0.48 0.3% 75% False False 28
100 138.27 130.00 8.27 6.1% 0.38 0.3% 75% False False 23
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 141.98
2.618 139.81
1.618 138.48
1.000 137.66
0.618 137.15
HIGH 136.33
0.618 135.82
0.500 135.67
0.382 135.51
LOW 135.00
0.618 134.18
1.000 133.67
1.618 132.85
2.618 131.52
4.250 129.35
Fisher Pivots for day following 04-May-2023
Pivot 1 day 3 day
R1 136.05 135.86
PP 135.86 135.48
S1 135.67 135.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.