Euro Bund Future September 2023
| Trading Metrics calculated at close of trading on 06-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2023 |
06-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
135.17 |
136.68 |
1.51 |
1.1% |
136.09 |
| High |
136.62 |
136.97 |
0.35 |
0.3% |
136.09 |
| Low |
135.17 |
136.54 |
1.37 |
1.0% |
134.10 |
| Close |
136.52 |
136.54 |
0.02 |
0.0% |
135.08 |
| Range |
1.45 |
0.43 |
-1.02 |
-70.3% |
1.99 |
| ATR |
1.21 |
1.15 |
-0.05 |
-4.5% |
0.00 |
| Volume |
15 |
6 |
-9 |
-60.0% |
47 |
|
| Daily Pivots for day following 06-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
137.97 |
137.69 |
136.78 |
|
| R3 |
137.54 |
137.26 |
136.66 |
|
| R2 |
137.11 |
137.11 |
136.62 |
|
| R1 |
136.83 |
136.83 |
136.58 |
136.76 |
| PP |
136.68 |
136.68 |
136.68 |
136.65 |
| S1 |
136.40 |
136.40 |
136.50 |
136.33 |
| S2 |
136.25 |
136.25 |
136.46 |
|
| S3 |
135.82 |
135.97 |
136.42 |
|
| S4 |
135.39 |
135.54 |
136.30 |
|
|
| Weekly Pivots for week ending 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
141.06 |
140.06 |
136.17 |
|
| R3 |
139.07 |
138.07 |
135.63 |
|
| R2 |
137.08 |
137.08 |
135.44 |
|
| R1 |
136.08 |
136.08 |
135.26 |
135.59 |
| PP |
135.09 |
135.09 |
135.09 |
134.84 |
| S1 |
134.09 |
134.09 |
134.90 |
133.60 |
| S2 |
133.10 |
133.10 |
134.72 |
|
| S3 |
131.11 |
132.10 |
134.53 |
|
| S4 |
129.12 |
130.11 |
133.99 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
136.97 |
134.99 |
1.98 |
1.5% |
0.64 |
0.5% |
78% |
True |
False |
7 |
| 10 |
138.10 |
134.10 |
4.00 |
2.9% |
0.69 |
0.5% |
61% |
False |
False |
8 |
| 20 |
138.27 |
132.12 |
6.15 |
4.5% |
1.14 |
0.8% |
72% |
False |
False |
8 |
| 40 |
138.27 |
130.00 |
8.27 |
6.1% |
0.60 |
0.4% |
79% |
False |
False |
4 |
| 60 |
138.27 |
130.00 |
8.27 |
6.1% |
0.41 |
0.3% |
79% |
False |
False |
3 |
| 80 |
138.27 |
130.00 |
8.27 |
6.1% |
0.31 |
0.2% |
79% |
False |
False |
2 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
138.80 |
|
2.618 |
138.10 |
|
1.618 |
137.67 |
|
1.000 |
137.40 |
|
0.618 |
137.24 |
|
HIGH |
136.97 |
|
0.618 |
136.81 |
|
0.500 |
136.76 |
|
0.382 |
136.70 |
|
LOW |
136.54 |
|
0.618 |
136.27 |
|
1.000 |
136.11 |
|
1.618 |
135.84 |
|
2.618 |
135.41 |
|
4.250 |
134.71 |
|
|
| Fisher Pivots for day following 06-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
136.76 |
136.35 |
| PP |
136.68 |
136.17 |
| S1 |
136.61 |
135.98 |
|