Euro Bund Future September 2023
Trading Metrics calculated at close of trading on 10-Jan-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2023 |
10-Jan-2023 |
Change |
Change % |
Previous Week |
Open |
134.36 |
133.53 |
-0.83 |
-0.6% |
131.65 |
High |
134.36 |
133.53 |
-0.83 |
-0.6% |
134.76 |
Low |
134.36 |
133.53 |
-0.83 |
-0.6% |
131.65 |
Close |
134.36 |
133.53 |
-0.83 |
-0.6% |
134.76 |
Range |
|
|
|
|
|
ATR |
0.74 |
0.75 |
0.01 |
0.8% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 10-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
133.53 |
133.53 |
133.53 |
|
R3 |
133.53 |
133.53 |
133.53 |
|
R2 |
133.53 |
133.53 |
133.53 |
|
R1 |
133.53 |
133.53 |
133.53 |
133.53 |
PP |
133.53 |
133.53 |
133.53 |
133.53 |
S1 |
133.53 |
133.53 |
133.53 |
133.53 |
S2 |
133.53 |
133.53 |
133.53 |
|
S3 |
133.53 |
133.53 |
133.53 |
|
S4 |
133.53 |
133.53 |
133.53 |
|
|
Weekly Pivots for week ending 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
143.05 |
142.02 |
136.47 |
|
R3 |
139.94 |
138.91 |
135.62 |
|
R2 |
136.83 |
136.83 |
135.33 |
|
R1 |
135.80 |
135.80 |
135.05 |
136.32 |
PP |
133.72 |
133.72 |
133.72 |
133.98 |
S1 |
132.69 |
132.69 |
134.47 |
133.21 |
S2 |
130.61 |
130.61 |
134.19 |
|
S3 |
127.50 |
129.58 |
133.90 |
|
S4 |
124.39 |
126.47 |
133.05 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
133.53 |
2.618 |
133.53 |
1.618 |
133.53 |
1.000 |
133.53 |
0.618 |
133.53 |
HIGH |
133.53 |
0.618 |
133.53 |
0.500 |
133.53 |
0.382 |
133.53 |
LOW |
133.53 |
0.618 |
133.53 |
1.000 |
133.53 |
1.618 |
133.53 |
2.618 |
133.53 |
4.250 |
133.53 |
|
|
Fisher Pivots for day following 10-Jan-2023 |
Pivot |
1 day |
3 day |
R1 |
133.53 |
134.15 |
PP |
133.53 |
133.94 |
S1 |
133.53 |
133.74 |
|