ECBOT 30 Year Treasury Bond Future September 2023
| Trading Metrics calculated at close of trading on 25-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2023 |
25-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
120-09 |
119-26 |
-0-15 |
-0.4% |
119-07 |
| High |
120-23 |
120-09 |
-0-14 |
-0.4% |
120-23 |
| Low |
119-22 |
119-05 |
-0-17 |
-0.4% |
117-18 |
| Close |
119-27 |
119-24 |
-0-03 |
-0.1% |
119-24 |
| Range |
1-01 |
1-04 |
0-03 |
9.1% |
3-05 |
| ATR |
1-14 |
1-13 |
-0-01 |
-1.5% |
0-00 |
| Volume |
812,118 |
682,709 |
-129,409 |
-15.9% |
2,875,861 |
|
| Daily Pivots for day following 25-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-03 |
122-18 |
120-12 |
|
| R3 |
121-31 |
121-14 |
120-02 |
|
| R2 |
120-27 |
120-27 |
119-31 |
|
| R1 |
120-10 |
120-10 |
119-27 |
120-00 |
| PP |
119-23 |
119-23 |
119-23 |
119-19 |
| S1 |
119-06 |
119-06 |
119-21 |
118-28 |
| S2 |
118-19 |
118-19 |
119-17 |
|
| S3 |
117-15 |
118-02 |
119-14 |
|
| S4 |
116-11 |
116-30 |
119-04 |
|
|
| Weekly Pivots for week ending 25-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128-26 |
127-14 |
121-16 |
|
| R3 |
125-21 |
124-09 |
120-20 |
|
| R2 |
122-16 |
122-16 |
120-11 |
|
| R1 |
121-04 |
121-04 |
120-01 |
121-26 |
| PP |
119-11 |
119-11 |
119-11 |
119-22 |
| S1 |
117-31 |
117-31 |
119-15 |
118-21 |
| S2 |
116-06 |
116-06 |
119-05 |
|
| S3 |
113-01 |
114-26 |
118-28 |
|
| S4 |
109-28 |
111-21 |
118-00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
120-23 |
117-18 |
3-05 |
2.6% |
1-12 |
1.1% |
69% |
False |
False |
575,172 |
| 10 |
121-09 |
117-18 |
3-23 |
3.1% |
1-09 |
1.1% |
59% |
False |
False |
457,935 |
| 20 |
124-28 |
117-18 |
7-10 |
6.1% |
1-15 |
1.2% |
30% |
False |
False |
432,907 |
| 40 |
127-24 |
117-18 |
10-06 |
8.5% |
1-13 |
1.2% |
21% |
False |
False |
384,443 |
| 60 |
129-16 |
117-18 |
11-30 |
10.0% |
1-14 |
1.2% |
18% |
False |
False |
359,822 |
| 80 |
133-08 |
117-18 |
15-22 |
13.1% |
1-13 |
1.2% |
14% |
False |
False |
303,382 |
| 100 |
134-15 |
117-18 |
16-29 |
14.1% |
1-11 |
1.1% |
13% |
False |
False |
242,751 |
| 120 |
134-15 |
117-18 |
16-29 |
14.1% |
1-14 |
1.2% |
13% |
False |
False |
202,294 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
125-02 |
|
2.618 |
123-07 |
|
1.618 |
122-03 |
|
1.000 |
121-13 |
|
0.618 |
120-31 |
|
HIGH |
120-09 |
|
0.618 |
119-27 |
|
0.500 |
119-23 |
|
0.382 |
119-19 |
|
LOW |
119-05 |
|
0.618 |
118-15 |
|
1.000 |
118-01 |
|
1.618 |
117-11 |
|
2.618 |
116-07 |
|
4.250 |
114-12 |
|
|
| Fisher Pivots for day following 25-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
119-24 |
119-22 |
| PP |
119-23 |
119-20 |
| S1 |
119-23 |
119-18 |
|