ECBOT 30 Year Treasury Bond Future September 2023
| Trading Metrics calculated at close of trading on 26-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2023 |
26-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
125-31 |
125-27 |
-0-04 |
-0.1% |
126-08 |
| High |
126-06 |
126-10 |
0-04 |
0.1% |
127-24 |
| Low |
125-10 |
125-16 |
0-06 |
0.1% |
125-29 |
| Close |
125-17 |
126-06 |
0-21 |
0.5% |
126-12 |
| Range |
0-28 |
0-26 |
-0-02 |
-7.1% |
1-27 |
| ATR |
1-09 |
1-08 |
-0-01 |
-2.7% |
0-00 |
| Volume |
281,462 |
292,646 |
11,184 |
4.0% |
1,435,149 |
|
| Daily Pivots for day following 26-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128-14 |
128-04 |
126-20 |
|
| R3 |
127-20 |
127-10 |
126-13 |
|
| R2 |
126-26 |
126-26 |
126-11 |
|
| R1 |
126-16 |
126-16 |
126-08 |
126-21 |
| PP |
126-00 |
126-00 |
126-00 |
126-02 |
| S1 |
125-22 |
125-22 |
126-04 |
125-27 |
| S2 |
125-06 |
125-06 |
126-01 |
|
| S3 |
124-12 |
124-28 |
125-31 |
|
| S4 |
123-18 |
124-02 |
125-24 |
|
|
| Weekly Pivots for week ending 21-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132-07 |
131-04 |
127-12 |
|
| R3 |
130-12 |
129-09 |
126-28 |
|
| R2 |
128-17 |
128-17 |
126-23 |
|
| R1 |
127-14 |
127-14 |
126-17 |
128-00 |
| PP |
126-22 |
126-22 |
126-22 |
126-30 |
| S1 |
125-19 |
125-19 |
126-07 |
126-04 |
| S2 |
124-27 |
124-27 |
126-01 |
|
| S3 |
123-00 |
123-24 |
125-28 |
|
| S4 |
121-05 |
121-29 |
125-12 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
127-20 |
125-10 |
2-10 |
1.8% |
1-02 |
0.9% |
38% |
False |
False |
283,104 |
| 10 |
127-24 |
125-10 |
2-14 |
1.9% |
1-03 |
0.9% |
36% |
False |
False |
296,866 |
| 20 |
128-13 |
122-30 |
5-15 |
4.3% |
1-10 |
1.0% |
59% |
False |
False |
328,685 |
| 40 |
129-16 |
122-30 |
6-18 |
5.2% |
1-13 |
1.1% |
50% |
False |
False |
324,448 |
| 60 |
133-08 |
122-30 |
10-10 |
8.2% |
1-13 |
1.1% |
32% |
False |
False |
245,705 |
| 80 |
134-15 |
122-30 |
11-17 |
9.1% |
1-10 |
1.0% |
28% |
False |
False |
184,300 |
| 100 |
134-15 |
122-30 |
11-17 |
9.1% |
1-13 |
1.1% |
28% |
False |
False |
147,441 |
| 120 |
134-15 |
122-30 |
11-17 |
9.1% |
1-07 |
1.0% |
28% |
False |
False |
122,868 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
129-24 |
|
2.618 |
128-14 |
|
1.618 |
127-20 |
|
1.000 |
127-04 |
|
0.618 |
126-26 |
|
HIGH |
126-10 |
|
0.618 |
126-00 |
|
0.500 |
125-29 |
|
0.382 |
125-26 |
|
LOW |
125-16 |
|
0.618 |
125-00 |
|
1.000 |
124-22 |
|
1.618 |
124-06 |
|
2.618 |
123-12 |
|
4.250 |
122-02 |
|
|
| Fisher Pivots for day following 26-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
126-03 |
126-06 |
| PP |
126-00 |
126-06 |
| S1 |
125-29 |
126-06 |
|