ECBOT 30 Year Treasury Bond Future September 2023


Trading Metrics calculated at close of trading on 07-Apr-2023
Day Change Summary
Previous Current
06-Apr-2023 07-Apr-2023 Change Change % Previous Week
Open 134-05 133-06 -0-31 -0.7% 131-00
High 134-15 133-06 -1-09 -1.0% 134-15
Low 133-26 133-06 -0-20 -0.5% 130-21
Close 134-06 133-06 -1-00 -0.7% 133-06
Range 0-21 0-00 -0-21 -100.0% 3-26
ATR 1-16 1-15 -0-01 -2.4% 0-00
Volume 9 0 -9 -100.0% 64
Daily Pivots for day following 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 133-06 133-06 133-06
R3 133-06 133-06 133-06
R2 133-06 133-06 133-06
R1 133-06 133-06 133-06 133-06
PP 133-06 133-06 133-06 133-06
S1 133-06 133-06 133-06 133-06
S2 133-06 133-06 133-06
S3 133-06 133-06 133-06
S4 133-06 133-06 133-06
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 144-07 142-16 135-09
R3 140-13 138-22 134-08
R2 136-19 136-19 133-28
R1 134-28 134-28 133-17 135-24
PP 132-25 132-25 132-25 133-06
S1 131-02 131-02 132-27 131-30
S2 128-31 128-31 132-16
S3 125-05 127-08 132-04
S4 121-11 123-14 131-03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134-15 130-21 3-26 2.9% 1-06 0.9% 66% False False 12
10 134-15 129-10 5-05 3.9% 1-05 0.9% 75% False False 10
20 134-15 129-07 5-08 3.9% 1-22 1.3% 76% False False 9
40 134-15 123-04 11-11 8.5% 1-04 0.9% 89% False False 6
60 134-15 123-04 11-11 8.5% 0-26 0.6% 89% False False 4
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-04
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 133-06
2.618 133-06
1.618 133-06
1.000 133-06
0.618 133-06
HIGH 133-06
0.618 133-06
0.500 133-06
0.382 133-06
LOW 133-06
0.618 133-06
1.000 133-06
1.618 133-06
2.618 133-06
4.250 133-06
Fisher Pivots for day following 07-Apr-2023
Pivot 1 day 3 day
R1 133-06 133-23
PP 133-06 133-17
S1 133-06 133-12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.