ECBOT 30 Year Treasury Bond Future September 2023
Trading Metrics calculated at close of trading on 06-Apr-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2023 |
06-Apr-2023 |
Change |
Change % |
Previous Week |
Open |
133-06 |
134-05 |
0-31 |
0.7% |
131-00 |
High |
134-08 |
134-15 |
0-07 |
0.2% |
134-15 |
Low |
132-31 |
133-26 |
0-27 |
0.6% |
130-21 |
Close |
134-05 |
134-06 |
0-01 |
0.0% |
134-06 |
Range |
1-09 |
0-21 |
-0-20 |
-48.8% |
3-26 |
ATR |
1-18 |
1-16 |
-0-02 |
-4.1% |
0-00 |
Volume |
12 |
9 |
-3 |
-25.0% |
64 |
|
Daily Pivots for day following 06-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
136-04 |
135-26 |
134-18 |
|
R3 |
135-15 |
135-05 |
134-12 |
|
R2 |
134-26 |
134-26 |
134-10 |
|
R1 |
134-16 |
134-16 |
134-08 |
134-21 |
PP |
134-05 |
134-05 |
134-05 |
134-08 |
S1 |
133-27 |
133-27 |
134-04 |
134-00 |
S2 |
133-16 |
133-16 |
134-02 |
|
S3 |
132-27 |
133-06 |
134-00 |
|
S4 |
132-06 |
132-17 |
133-26 |
|
|
Weekly Pivots for week ending 06-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
144-17 |
143-06 |
136-09 |
|
R3 |
140-23 |
139-12 |
135-08 |
|
R2 |
136-29 |
136-29 |
134-28 |
|
R1 |
135-18 |
135-18 |
134-17 |
136-08 |
PP |
133-03 |
133-03 |
133-03 |
133-14 |
S1 |
131-24 |
131-24 |
133-27 |
132-14 |
S2 |
129-09 |
129-09 |
133-16 |
|
S3 |
125-15 |
127-30 |
133-04 |
|
S4 |
121-21 |
124-04 |
132-03 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
137-08 |
2.618 |
136-06 |
1.618 |
135-17 |
1.000 |
135-04 |
0.618 |
134-28 |
HIGH |
134-15 |
0.618 |
134-07 |
0.500 |
134-04 |
0.382 |
134-02 |
LOW |
133-26 |
0.618 |
133-13 |
1.000 |
133-05 |
1.618 |
132-24 |
2.618 |
132-03 |
4.250 |
131-01 |
|
|
Fisher Pivots for day following 06-Apr-2023 |
Pivot |
1 day |
3 day |
R1 |
134-06 |
133-24 |
PP |
134-05 |
133-09 |
S1 |
134-04 |
132-26 |
|