ECBOT 30 Year Treasury Bond Future September 2023


Trading Metrics calculated at close of trading on 05-Apr-2023
Day Change Summary
Previous Current
04-Apr-2023 05-Apr-2023 Change Change % Previous Week
Open 131-08 133-06 1-30 1.5% 132-03
High 133-09 134-08 0-31 0.7% 132-13
Low 131-06 132-31 1-25 1.4% 129-10
Close 133-07 134-05 0-30 0.7% 131-08
Range 2-03 1-09 -0-26 -38.8% 3-03
ATR 1-18 1-18 -0-01 -1.3% 0-00
Volume 30 12 -18 -60.0% 37
Daily Pivots for day following 05-Apr-2023
Classic Woodie Camarilla DeMark
R4 137-20 137-06 134-28
R3 136-11 135-29 134-16
R2 135-02 135-02 134-13
R1 134-20 134-20 134-09 134-27
PP 133-25 133-25 133-25 133-29
S1 133-11 133-11 134-01 133-18
S2 132-16 132-16 133-29
S3 131-07 132-02 133-26
S4 129-30 130-25 133-14
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 140-09 138-27 132-30
R3 137-06 135-24 132-03
R2 134-03 134-03 131-26
R1 132-21 132-21 131-17 131-26
PP 131-00 131-00 131-00 130-18
S1 129-18 129-18 130-31 128-24
S2 127-29 127-29 130-22
S3 124-26 126-15 130-13
S4 121-23 123-12 129-18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134-08 129-20 4-20 3.4% 1-15 1.1% 98% True False 13
10 134-08 129-10 4-30 3.7% 1-09 1.0% 98% True False 9
20 134-08 125-11 8-29 6.6% 1-27 1.4% 99% True False 9
40 134-08 123-04 11-04 8.3% 1-05 0.9% 99% True False 6
60 134-14 123-04 11-10 8.4% 0-25 0.6% 98% False False 4
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-04
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 139-22
2.618 137-19
1.618 136-10
1.000 135-17
0.618 135-01
HIGH 134-08
0.618 133-24
0.500 133-20
0.382 133-15
LOW 132-31
0.618 132-06
1.000 131-22
1.618 130-29
2.618 129-20
4.250 127-17
Fisher Pivots for day following 05-Apr-2023
Pivot 1 day 3 day
R1 133-31 133-19
PP 133-25 133-01
S1 133-20 132-14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.