ECBOT 30 Year Treasury Bond Future September 2023


Trading Metrics calculated at close of trading on 04-Apr-2023
Day Change Summary
Previous Current
03-Apr-2023 04-Apr-2023 Change Change % Previous Week
Open 131-00 131-08 0-08 0.2% 132-03
High 132-16 133-09 0-25 0.6% 132-13
Low 130-21 131-06 0-17 0.4% 129-10
Close 132-02 133-07 1-05 0.9% 131-08
Range 1-27 2-03 0-08 13.6% 3-03
ATR 1-17 1-18 0-01 2.6% 0-00
Volume 13 30 17 130.8% 37
Daily Pivots for day following 04-Apr-2023
Classic Woodie Camarilla DeMark
R4 138-27 138-04 134-12
R3 136-24 136-01 133-25
R2 134-21 134-21 133-19
R1 133-30 133-30 133-13 134-10
PP 132-18 132-18 132-18 132-24
S1 131-27 131-27 133-01 132-06
S2 130-15 130-15 132-27
S3 128-12 129-24 132-21
S4 126-09 127-21 132-02
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 140-09 138-27 132-30
R3 137-06 135-24 132-03
R2 134-03 134-03 131-26
R1 132-21 132-21 131-17 131-26
PP 131-00 131-00 131-00 130-18
S1 129-18 129-18 130-31 128-24
S2 127-29 127-29 130-22
S3 124-26 126-15 130-13
S4 121-23 123-12 129-18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133-09 129-10 3-31 3.0% 1-11 1.0% 98% True False 14
10 133-09 129-10 3-31 3.0% 1-11 1.0% 98% True False 8
20 133-17 125-11 8-06 6.1% 1-26 1.4% 96% False False 10
40 133-17 123-04 10-13 7.8% 1-04 0.8% 97% False False 6
60 134-14 123-04 11-10 8.5% 0-25 0.6% 89% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-04
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 142-06
2.618 138-24
1.618 136-21
1.000 135-12
0.618 134-18
HIGH 133-09
0.618 132-15
0.500 132-08
0.382 132-00
LOW 131-06
0.618 129-29
1.000 129-03
1.618 127-26
2.618 125-23
4.250 122-09
Fisher Pivots for day following 04-Apr-2023
Pivot 1 day 3 day
R1 132-28 132-22
PP 132-18 132-04
S1 132-08 131-19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.