ECBOT 30 Year Treasury Bond Future September 2023
| Trading Metrics calculated at close of trading on 03-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2023 |
03-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
129-29 |
131-00 |
1-03 |
0.8% |
132-03 |
| High |
131-14 |
132-16 |
1-02 |
0.8% |
132-13 |
| Low |
129-29 |
130-21 |
0-24 |
0.6% |
129-10 |
| Close |
131-08 |
132-02 |
0-26 |
0.6% |
131-08 |
| Range |
1-17 |
1-27 |
0-10 |
20.4% |
3-03 |
| ATR |
1-16 |
1-17 |
0-01 |
1.6% |
0-00 |
| Volume |
7 |
13 |
6 |
85.7% |
37 |
|
| Daily Pivots for day following 03-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
137-09 |
136-16 |
133-02 |
|
| R3 |
135-14 |
134-21 |
132-18 |
|
| R2 |
133-19 |
133-19 |
132-13 |
|
| R1 |
132-26 |
132-26 |
132-07 |
133-06 |
| PP |
131-24 |
131-24 |
131-24 |
131-30 |
| S1 |
130-31 |
130-31 |
131-29 |
131-12 |
| S2 |
129-29 |
129-29 |
131-23 |
|
| S3 |
128-02 |
129-04 |
131-18 |
|
| S4 |
126-07 |
127-09 |
131-02 |
|
|
| Weekly Pivots for week ending 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140-09 |
138-27 |
132-30 |
|
| R3 |
137-06 |
135-24 |
132-03 |
|
| R2 |
134-03 |
134-03 |
131-26 |
|
| R1 |
132-21 |
132-21 |
131-17 |
131-26 |
| PP |
131-00 |
131-00 |
131-00 |
130-18 |
| S1 |
129-18 |
129-18 |
130-31 |
128-24 |
| S2 |
127-29 |
127-29 |
130-22 |
|
| S3 |
124-26 |
126-15 |
130-13 |
|
| S4 |
121-23 |
123-12 |
129-18 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
140-11 |
|
2.618 |
137-10 |
|
1.618 |
135-15 |
|
1.000 |
134-11 |
|
0.618 |
133-20 |
|
HIGH |
132-16 |
|
0.618 |
131-25 |
|
0.500 |
131-18 |
|
0.382 |
131-12 |
|
LOW |
130-21 |
|
0.618 |
129-17 |
|
1.000 |
128-26 |
|
1.618 |
127-22 |
|
2.618 |
125-27 |
|
4.250 |
122-26 |
|
|
| Fisher Pivots for day following 03-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
131-29 |
131-23 |
| PP |
131-24 |
131-13 |
| S1 |
131-18 |
131-02 |
|