ECBOT 30 Year Treasury Bond Future September 2023
| Trading Metrics calculated at close of trading on 31-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Mar-2023 |
31-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
129-22 |
129-29 |
0-07 |
0.2% |
132-03 |
| High |
130-08 |
131-14 |
1-06 |
0.9% |
132-13 |
| Low |
129-20 |
129-29 |
0-09 |
0.2% |
129-10 |
| Close |
130-08 |
131-08 |
1-00 |
0.8% |
131-08 |
| Range |
0-20 |
1-17 |
0-29 |
145.0% |
3-03 |
| ATR |
1-16 |
1-16 |
0-00 |
0.1% |
0-00 |
| Volume |
7 |
7 |
0 |
0.0% |
37 |
|
| Daily Pivots for day following 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135-15 |
134-28 |
132-03 |
|
| R3 |
133-30 |
133-11 |
131-21 |
|
| R2 |
132-13 |
132-13 |
131-17 |
|
| R1 |
131-26 |
131-26 |
131-12 |
132-04 |
| PP |
130-28 |
130-28 |
130-28 |
131-00 |
| S1 |
130-09 |
130-09 |
131-04 |
130-18 |
| S2 |
129-11 |
129-11 |
130-31 |
|
| S3 |
127-26 |
128-24 |
130-27 |
|
| S4 |
126-09 |
127-07 |
130-13 |
|
|
| Weekly Pivots for week ending 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140-09 |
138-27 |
132-30 |
|
| R3 |
137-06 |
135-24 |
132-03 |
|
| R2 |
134-03 |
134-03 |
131-26 |
|
| R1 |
132-21 |
132-21 |
131-17 |
131-26 |
| PP |
131-00 |
131-00 |
131-00 |
130-18 |
| S1 |
129-18 |
129-18 |
130-31 |
128-24 |
| S2 |
127-29 |
127-29 |
130-22 |
|
| S3 |
124-26 |
126-15 |
130-13 |
|
| S4 |
121-23 |
123-12 |
129-18 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
137-30 |
|
2.618 |
135-14 |
|
1.618 |
133-29 |
|
1.000 |
132-31 |
|
0.618 |
132-12 |
|
HIGH |
131-14 |
|
0.618 |
130-27 |
|
0.500 |
130-22 |
|
0.382 |
130-16 |
|
LOW |
129-29 |
|
0.618 |
128-31 |
|
1.000 |
128-12 |
|
1.618 |
127-14 |
|
2.618 |
125-29 |
|
4.250 |
123-13 |
|
|
| Fisher Pivots for day following 31-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
131-02 |
130-31 |
| PP |
130-28 |
130-21 |
| S1 |
130-22 |
130-12 |
|