ECBOT 30 Year Treasury Bond Future September 2023


Trading Metrics calculated at close of trading on 22-Mar-2023
Day Change Summary
Previous Current
21-Mar-2023 22-Mar-2023 Change Change % Previous Week
Open 129-31 129-22 -0-09 -0.2% 130-26
High 131-17 131-14 -0-03 -0.1% 133-17
Low 129-31 129-17 -0-14 -0.3% 129-07
Close 129-31 130-24 0-25 0.6% 132-22
Range 1-18 1-29 0-11 22.0% 4-10
ATR 1-23 1-24 0-00 0.7% 0-00
Volume 0 4 4 75
Daily Pivots for day following 22-Mar-2023
Classic Woodie Camarilla DeMark
R4 136-09 135-14 131-26
R3 134-12 133-17 131-09
R2 132-15 132-15 131-03
R1 131-20 131-20 130-30 132-02
PP 130-18 130-18 130-18 130-25
S1 129-23 129-23 130-18 130-04
S2 128-21 128-21 130-13
S3 126-24 127-26 130-07
S4 124-27 125-29 129-22
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 144-24 143-01 135-02
R3 140-14 138-23 133-28
R2 136-04 136-04 133-15
R1 134-13 134-13 133-03 135-08
PP 131-26 131-26 131-26 132-08
S1 130-03 130-03 132-09 130-30
S2 127-16 127-16 131-29
S3 123-06 125-25 131-16
S4 118-28 121-15 130-10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133-08 129-17 3-23 2.8% 1-30 1.5% 33% False True 3
10 133-17 125-11 8-06 6.3% 2-12 1.8% 66% False False 9
20 133-17 123-04 10-13 8.0% 1-16 1.1% 73% False False 7
40 134-14 123-04 11-10 8.7% 0-27 0.6% 67% False False 4
60 134-14 123-04 11-10 8.7% 0-18 0.4% 67% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-13
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 139-17
2.618 136-14
1.618 134-17
1.000 133-11
0.618 132-20
HIGH 131-14
0.618 130-23
0.500 130-16
0.382 130-08
LOW 129-17
0.618 128-11
1.000 127-20
1.618 126-14
2.618 124-17
4.250 121-14
Fisher Pivots for day following 22-Mar-2023
Pivot 1 day 3 day
R1 130-21 131-10
PP 130-18 131-04
S1 130-16 130-30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.