ECBOT 30 Year Treasury Bond Future September 2023
| Trading Metrics calculated at close of trading on 10-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2023 |
10-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
126-00 |
126-12 |
0-12 |
0.3% |
125-14 |
| High |
126-00 |
129-16 |
3-16 |
2.8% |
129-16 |
| Low |
125-11 |
126-12 |
1-01 |
0.8% |
124-25 |
| Close |
126-00 |
129-16 |
3-16 |
2.8% |
129-16 |
| Range |
0-21 |
3-04 |
2-15 |
376.2% |
4-23 |
| ATR |
1-00 |
1-05 |
0-06 |
18.2% |
0-00 |
| Volume |
0 |
17 |
17 |
|
48 |
|
| Daily Pivots for day following 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
137-27 |
136-25 |
131-07 |
|
| R3 |
134-23 |
133-21 |
130-12 |
|
| R2 |
131-19 |
131-19 |
130-02 |
|
| R1 |
130-17 |
130-17 |
129-25 |
131-02 |
| PP |
128-15 |
128-15 |
128-15 |
128-23 |
| S1 |
127-13 |
127-13 |
129-07 |
127-30 |
| S2 |
125-11 |
125-11 |
128-30 |
|
| S3 |
122-07 |
124-09 |
128-20 |
|
| S4 |
119-03 |
121-05 |
127-25 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
142-03 |
140-16 |
132-03 |
|
| R3 |
137-12 |
135-25 |
130-26 |
|
| R2 |
132-21 |
132-21 |
130-12 |
|
| R1 |
131-02 |
131-02 |
129-30 |
131-28 |
| PP |
127-30 |
127-30 |
127-30 |
128-10 |
| S1 |
126-11 |
126-11 |
129-02 |
127-04 |
| S2 |
123-07 |
123-07 |
128-20 |
|
| S3 |
118-16 |
121-20 |
128-06 |
|
| S4 |
113-25 |
116-29 |
126-29 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
142-25 |
|
2.618 |
137-22 |
|
1.618 |
134-18 |
|
1.000 |
132-20 |
|
0.618 |
131-14 |
|
HIGH |
129-16 |
|
0.618 |
128-10 |
|
0.500 |
127-30 |
|
0.382 |
127-18 |
|
LOW |
126-12 |
|
0.618 |
124-14 |
|
1.000 |
123-08 |
|
1.618 |
121-10 |
|
2.618 |
118-06 |
|
4.250 |
113-03 |
|
|
| Fisher Pivots for day following 10-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
128-31 |
128-26 |
| PP |
128-15 |
128-04 |
| S1 |
127-30 |
127-14 |
|