ECBOT 30 Year Treasury Bond Future September 2023
Trading Metrics calculated at close of trading on 07-Mar-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2023 |
07-Mar-2023 |
Change |
Change % |
Previous Week |
Open |
125-14 |
125-08 |
-0-06 |
-0.1% |
125-08 |
High |
126-13 |
125-25 |
-0-20 |
-0.5% |
125-17 |
Low |
124-25 |
125-07 |
0-14 |
0.4% |
123-04 |
Close |
124-25 |
125-07 |
0-14 |
0.4% |
124-30 |
Range |
1-20 |
0-18 |
-1-02 |
-65.4% |
2-13 |
ATR |
1-00 |
1-00 |
0-00 |
0.0% |
0-00 |
Volume |
5 |
5 |
0 |
0.0% |
20 |
|
Daily Pivots for day following 07-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
127-03 |
126-23 |
125-17 |
|
R3 |
126-17 |
126-05 |
125-12 |
|
R2 |
125-31 |
125-31 |
125-10 |
|
R1 |
125-19 |
125-19 |
125-09 |
125-16 |
PP |
125-13 |
125-13 |
125-13 |
125-12 |
S1 |
125-01 |
125-01 |
125-05 |
124-30 |
S2 |
124-27 |
124-27 |
125-04 |
|
S3 |
124-09 |
124-15 |
125-02 |
|
S4 |
123-23 |
123-29 |
124-29 |
|
|
Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
131-24 |
130-24 |
126-08 |
|
R3 |
129-11 |
128-11 |
125-19 |
|
R2 |
126-30 |
126-30 |
125-12 |
|
R1 |
125-30 |
125-30 |
125-05 |
125-08 |
PP |
124-17 |
124-17 |
124-17 |
124-06 |
S1 |
123-17 |
123-17 |
124-23 |
122-26 |
S2 |
122-04 |
122-04 |
124-16 |
|
S3 |
119-23 |
121-04 |
124-09 |
|
S4 |
117-10 |
118-23 |
123-20 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
128-06 |
2.618 |
127-08 |
1.618 |
126-22 |
1.000 |
126-11 |
0.618 |
126-04 |
HIGH |
125-25 |
0.618 |
125-18 |
0.500 |
125-16 |
0.382 |
125-14 |
LOW |
125-07 |
0.618 |
124-28 |
1.000 |
124-21 |
1.618 |
124-10 |
2.618 |
123-24 |
4.250 |
122-26 |
|
|
Fisher Pivots for day following 07-Mar-2023 |
Pivot |
1 day |
3 day |
R1 |
125-16 |
125-06 |
PP |
125-13 |
125-06 |
S1 |
125-10 |
125-05 |
|