ECBOT 30 Year Treasury Bond Future September 2023


Trading Metrics calculated at close of trading on 06-Mar-2023
Day Change Summary
Previous Current
03-Mar-2023 06-Mar-2023 Change Change % Previous Week
Open 123-29 125-14 1-17 1.2% 125-08
High 125-05 126-13 1-08 1.0% 125-17
Low 123-29 124-25 0-28 0.7% 123-04
Close 124-30 124-25 -0-05 -0.1% 124-30
Range 1-08 1-20 0-12 30.0% 2-13
ATR 0-30 1-00 0-02 5.1% 0-00
Volume 12 5 -7 -58.3% 20
Daily Pivots for day following 06-Mar-2023
Classic Woodie Camarilla DeMark
R4 130-06 129-04 125-22
R3 128-18 127-16 125-07
R2 126-30 126-30 125-03
R1 125-28 125-28 124-30 125-19
PP 125-10 125-10 125-10 125-06
S1 124-08 124-08 124-20 123-31
S2 123-22 123-22 124-15
S3 122-02 122-20 124-11
S4 120-14 121-00 123-28
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 131-24 130-24 126-08
R3 129-11 128-11 125-19
R2 126-30 126-30 125-12
R1 125-30 125-30 125-05 125-08
PP 124-17 124-17 124-17 124-06
S1 123-17 123-17 124-23 122-26
S2 122-04 122-04 124-16
S3 119-23 121-04 124-09
S4 117-10 118-23 123-20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-13 123-04 3-09 2.6% 0-27 0.7% 50% True False 4
10 126-13 123-04 3-09 2.6% 0-16 0.4% 50% True False 2
20 131-15 123-04 8-11 6.7% 0-13 0.3% 20% False False 2
40 134-14 123-04 11-10 9.1% 0-07 0.2% 15% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-02
Widest range in 51 trading days
Fibonacci Retracements and Extensions
4.250 133-10
2.618 130-21
1.618 129-01
1.000 128-01
0.618 127-13
HIGH 126-13
0.618 125-25
0.500 125-19
0.382 125-13
LOW 124-25
0.618 123-25
1.000 123-05
1.618 122-05
2.618 120-17
4.250 117-28
Fisher Pivots for day following 06-Mar-2023
Pivot 1 day 3 day
R1 125-19 124-25
PP 125-10 124-25
S1 125-02 124-24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.