ECBOT 30 Year Treasury Bond Future September 2023
| Trading Metrics calculated at close of trading on 03-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2023 |
03-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
124-00 |
123-29 |
-0-03 |
-0.1% |
125-08 |
| High |
124-00 |
125-05 |
1-05 |
0.9% |
125-17 |
| Low |
123-04 |
123-29 |
0-25 |
0.6% |
123-04 |
| Close |
123-04 |
124-30 |
1-26 |
1.5% |
124-30 |
| Range |
0-28 |
1-08 |
0-12 |
42.9% |
2-13 |
| ATR |
0-28 |
0-30 |
0-03 |
9.6% |
0-00 |
| Volume |
3 |
12 |
9 |
300.0% |
20 |
|
| Daily Pivots for day following 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128-13 |
127-30 |
125-20 |
|
| R3 |
127-05 |
126-22 |
125-09 |
|
| R2 |
125-29 |
125-29 |
125-05 |
|
| R1 |
125-14 |
125-14 |
125-02 |
125-22 |
| PP |
124-21 |
124-21 |
124-21 |
124-25 |
| S1 |
124-06 |
124-06 |
124-26 |
124-14 |
| S2 |
123-13 |
123-13 |
124-23 |
|
| S3 |
122-05 |
122-30 |
124-19 |
|
| S4 |
120-29 |
121-22 |
124-08 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131-24 |
130-24 |
126-08 |
|
| R3 |
129-11 |
128-11 |
125-19 |
|
| R2 |
126-30 |
126-30 |
125-12 |
|
| R1 |
125-30 |
125-30 |
125-05 |
125-08 |
| PP |
124-17 |
124-17 |
124-17 |
124-06 |
| S1 |
123-17 |
123-17 |
124-23 |
122-26 |
| S2 |
122-04 |
122-04 |
124-16 |
|
| S3 |
119-23 |
121-04 |
124-09 |
|
| S4 |
117-10 |
118-23 |
123-20 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
130-15 |
|
2.618 |
128-14 |
|
1.618 |
127-06 |
|
1.000 |
126-13 |
|
0.618 |
125-30 |
|
HIGH |
125-05 |
|
0.618 |
124-22 |
|
0.500 |
124-17 |
|
0.382 |
124-12 |
|
LOW |
123-29 |
|
0.618 |
123-04 |
|
1.000 |
122-21 |
|
1.618 |
121-28 |
|
2.618 |
120-20 |
|
4.250 |
118-19 |
|
|
| Fisher Pivots for day following 03-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
124-26 |
124-22 |
| PP |
124-21 |
124-13 |
| S1 |
124-17 |
124-04 |
|