ECBOT 30 Year Treasury Bond Future September 2023
| Trading Metrics calculated at close of trading on 02-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2023 |
02-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
124-06 |
124-00 |
-0-06 |
-0.2% |
125-07 |
| High |
124-06 |
124-00 |
-0-06 |
-0.2% |
126-11 |
| Low |
124-06 |
123-04 |
-1-02 |
-0.9% |
125-02 |
| Close |
124-06 |
123-04 |
-1-02 |
-0.9% |
125-02 |
| Range |
0-00 |
0-28 |
0-28 |
|
1-09 |
| ATR |
0-27 |
0-28 |
0-00 |
1.8% |
0-00 |
| Volume |
0 |
3 |
3 |
|
2 |
|
| Daily Pivots for day following 02-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-01 |
125-15 |
123-19 |
|
| R3 |
125-05 |
124-19 |
123-12 |
|
| R2 |
124-09 |
124-09 |
123-09 |
|
| R1 |
123-23 |
123-23 |
123-07 |
123-18 |
| PP |
123-13 |
123-13 |
123-13 |
123-11 |
| S1 |
122-27 |
122-27 |
123-01 |
122-22 |
| S2 |
122-17 |
122-17 |
122-31 |
|
| S3 |
121-21 |
121-31 |
122-28 |
|
| S4 |
120-25 |
121-03 |
122-21 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129-11 |
128-15 |
125-25 |
|
| R3 |
128-02 |
127-06 |
125-13 |
|
| R2 |
126-25 |
126-25 |
125-10 |
|
| R1 |
125-29 |
125-29 |
125-06 |
125-22 |
| PP |
125-16 |
125-16 |
125-16 |
125-12 |
| S1 |
124-20 |
124-20 |
124-30 |
124-14 |
| S2 |
124-07 |
124-07 |
124-26 |
|
| S3 |
122-30 |
123-11 |
124-23 |
|
| S4 |
121-21 |
122-02 |
124-11 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
127-23 |
|
2.618 |
126-09 |
|
1.618 |
125-13 |
|
1.000 |
124-28 |
|
0.618 |
124-17 |
|
HIGH |
124-00 |
|
0.618 |
123-21 |
|
0.500 |
123-18 |
|
0.382 |
123-15 |
|
LOW |
123-04 |
|
0.618 |
122-19 |
|
1.000 |
122-08 |
|
1.618 |
121-23 |
|
2.618 |
120-27 |
|
4.250 |
119-13 |
|
|
| Fisher Pivots for day following 02-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
123-18 |
124-10 |
| PP |
123-13 |
123-30 |
| S1 |
123-09 |
123-17 |
|