ECBOT 30 Year Treasury Bond Future September 2023
Trading Metrics calculated at close of trading on 28-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2023 |
28-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
125-08 |
125-00 |
-0-08 |
-0.2% |
125-07 |
High |
125-12 |
125-17 |
0-05 |
0.1% |
126-11 |
Low |
125-07 |
125-00 |
-0-07 |
-0.2% |
125-02 |
Close |
125-12 |
125-09 |
-0-03 |
-0.1% |
125-02 |
Range |
0-05 |
0-17 |
0-12 |
240.0% |
1-09 |
ATR |
0-27 |
0-27 |
-0-01 |
-2.7% |
0-00 |
Volume |
2 |
3 |
1 |
50.0% |
2 |
|
Daily Pivots for day following 28-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
126-28 |
126-19 |
125-18 |
|
R3 |
126-11 |
126-02 |
125-14 |
|
R2 |
125-26 |
125-26 |
125-12 |
|
R1 |
125-17 |
125-17 |
125-11 |
125-22 |
PP |
125-09 |
125-09 |
125-09 |
125-11 |
S1 |
125-00 |
125-00 |
125-07 |
125-04 |
S2 |
124-24 |
124-24 |
125-06 |
|
S3 |
124-07 |
124-15 |
125-04 |
|
S4 |
123-22 |
123-30 |
125-00 |
|
|
Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
129-11 |
128-15 |
125-25 |
|
R3 |
128-02 |
127-06 |
125-13 |
|
R2 |
126-25 |
126-25 |
125-10 |
|
R1 |
125-29 |
125-29 |
125-06 |
125-22 |
PP |
125-16 |
125-16 |
125-16 |
125-12 |
S1 |
124-20 |
124-20 |
124-30 |
124-14 |
S2 |
124-07 |
124-07 |
124-26 |
|
S3 |
122-30 |
123-11 |
124-23 |
|
S4 |
121-21 |
122-02 |
124-11 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
127-25 |
2.618 |
126-30 |
1.618 |
126-13 |
1.000 |
126-02 |
0.618 |
125-28 |
HIGH |
125-17 |
0.618 |
125-11 |
0.500 |
125-08 |
0.382 |
125-06 |
LOW |
125-00 |
0.618 |
124-21 |
1.000 |
124-15 |
1.618 |
124-04 |
2.618 |
123-19 |
4.250 |
122-24 |
|
|
Fisher Pivots for day following 28-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
125-09 |
125-09 |
PP |
125-09 |
125-09 |
S1 |
125-08 |
125-08 |
|