ECBOT 30 Year Treasury Bond Future September 2023
| Trading Metrics calculated at close of trading on 22-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2023 |
22-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
125-07 |
125-07 |
0-00 |
0.0% |
129-20 |
| High |
125-07 |
125-23 |
0-16 |
0.4% |
129-20 |
| Low |
125-07 |
125-07 |
0-00 |
0.0% |
127-16 |
| Close |
125-07 |
125-23 |
0-16 |
0.4% |
127-24 |
| Range |
0-00 |
0-16 |
0-16 |
|
2-04 |
| ATR |
0-29 |
0-28 |
-0-01 |
-3.3% |
0-00 |
| Volume |
0 |
1 |
1 |
|
21 |
|
| Daily Pivots for day following 22-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127-02 |
126-28 |
126-00 |
|
| R3 |
126-18 |
126-12 |
125-27 |
|
| R2 |
126-02 |
126-02 |
125-26 |
|
| R1 |
125-28 |
125-28 |
125-24 |
125-31 |
| PP |
125-18 |
125-18 |
125-18 |
125-19 |
| S1 |
125-12 |
125-12 |
125-22 |
125-15 |
| S2 |
125-02 |
125-02 |
125-20 |
|
| S3 |
124-18 |
124-28 |
125-19 |
|
| S4 |
124-02 |
124-12 |
125-14 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134-21 |
133-11 |
128-29 |
|
| R3 |
132-17 |
131-07 |
128-11 |
|
| R2 |
130-13 |
130-13 |
128-04 |
|
| R1 |
129-03 |
129-03 |
127-30 |
128-22 |
| PP |
128-09 |
128-09 |
128-09 |
128-03 |
| S1 |
126-31 |
126-31 |
127-18 |
126-18 |
| S2 |
126-05 |
126-05 |
127-12 |
|
| S3 |
124-01 |
124-27 |
127-05 |
|
| S4 |
121-29 |
122-23 |
126-19 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
127-27 |
|
2.618 |
127-01 |
|
1.618 |
126-17 |
|
1.000 |
126-07 |
|
0.618 |
126-01 |
|
HIGH |
125-23 |
|
0.618 |
125-17 |
|
0.500 |
125-15 |
|
0.382 |
125-13 |
|
LOW |
125-07 |
|
0.618 |
124-29 |
|
1.000 |
124-23 |
|
1.618 |
124-13 |
|
2.618 |
123-29 |
|
4.250 |
123-03 |
|
|
| Fisher Pivots for day following 22-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
125-20 |
126-16 |
| PP |
125-18 |
126-07 |
| S1 |
125-15 |
125-31 |
|