ECBOT 30 Year Treasury Bond Future September 2023
| Trading Metrics calculated at close of trading on 17-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2023 |
17-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
127-16 |
127-24 |
0-08 |
0.2% |
129-20 |
| High |
127-16 |
127-24 |
0-08 |
0.2% |
129-20 |
| Low |
127-16 |
127-24 |
0-08 |
0.2% |
127-16 |
| Close |
127-16 |
127-24 |
0-08 |
0.2% |
127-24 |
| Range |
|
|
|
|
|
| ATR |
0-27 |
0-25 |
-0-01 |
-5.0% |
0-00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127-24 |
127-24 |
127-24 |
|
| R3 |
127-24 |
127-24 |
127-24 |
|
| R2 |
127-24 |
127-24 |
127-24 |
|
| R1 |
127-24 |
127-24 |
127-24 |
127-24 |
| PP |
127-24 |
127-24 |
127-24 |
127-24 |
| S1 |
127-24 |
127-24 |
127-24 |
127-24 |
| S2 |
127-24 |
127-24 |
127-24 |
|
| S3 |
127-24 |
127-24 |
127-24 |
|
| S4 |
127-24 |
127-24 |
127-24 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134-21 |
133-11 |
128-29 |
|
| R3 |
132-17 |
131-07 |
128-11 |
|
| R2 |
130-13 |
130-13 |
128-04 |
|
| R1 |
129-03 |
129-03 |
127-30 |
128-22 |
| PP |
128-09 |
128-09 |
128-09 |
128-03 |
| S1 |
126-31 |
126-31 |
127-18 |
126-18 |
| S2 |
126-05 |
126-05 |
127-12 |
|
| S3 |
124-01 |
124-27 |
127-05 |
|
| S4 |
121-29 |
122-23 |
126-19 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
127-24 |
|
2.618 |
127-24 |
|
1.618 |
127-24 |
|
1.000 |
127-24 |
|
0.618 |
127-24 |
|
HIGH |
127-24 |
|
0.618 |
127-24 |
|
0.500 |
127-24 |
|
0.382 |
127-24 |
|
LOW |
127-24 |
|
0.618 |
127-24 |
|
1.000 |
127-24 |
|
1.618 |
127-24 |
|
2.618 |
127-24 |
|
4.250 |
127-24 |
|
|
| Fisher Pivots for day following 17-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
127-24 |
128-12 |
| PP |
127-24 |
128-06 |
| S1 |
127-24 |
127-31 |
|