ECBOT 30 Year Treasury Bond Future September 2023
| Trading Metrics calculated at close of trading on 15-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2023 |
15-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
129-05 |
128-12 |
-0-25 |
-0.6% |
131-13 |
| High |
129-05 |
129-09 |
0-04 |
0.1% |
131-15 |
| Low |
129-05 |
127-22 |
-1-15 |
-1.1% |
129-06 |
| Close |
129-05 |
128-09 |
-0-28 |
-0.7% |
129-06 |
| Range |
0-00 |
1-19 |
1-19 |
|
2-09 |
| ATR |
0-25 |
0-27 |
0-02 |
7.4% |
0-00 |
| Volume |
0 |
21 |
21 |
|
2 |
|
| Daily Pivots for day following 15-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
133-06 |
132-11 |
129-05 |
|
| R3 |
131-19 |
130-24 |
128-23 |
|
| R2 |
130-00 |
130-00 |
128-18 |
|
| R1 |
129-05 |
129-05 |
128-14 |
128-25 |
| PP |
128-13 |
128-13 |
128-13 |
128-08 |
| S1 |
127-18 |
127-18 |
128-04 |
127-06 |
| S2 |
126-26 |
126-26 |
128-00 |
|
| S3 |
125-07 |
125-31 |
127-27 |
|
| S4 |
123-20 |
124-12 |
127-13 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
136-25 |
135-09 |
130-14 |
|
| R3 |
134-16 |
133-00 |
129-26 |
|
| R2 |
132-07 |
132-07 |
129-19 |
|
| R1 |
130-23 |
130-23 |
129-13 |
130-10 |
| PP |
129-30 |
129-30 |
129-30 |
129-24 |
| S1 |
128-14 |
128-14 |
128-31 |
128-02 |
| S2 |
127-21 |
127-21 |
128-25 |
|
| S3 |
125-12 |
126-05 |
128-18 |
|
| S4 |
123-03 |
123-28 |
127-30 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
136-02 |
|
2.618 |
133-15 |
|
1.618 |
131-28 |
|
1.000 |
130-28 |
|
0.618 |
130-09 |
|
HIGH |
129-09 |
|
0.618 |
128-22 |
|
0.500 |
128-16 |
|
0.382 |
128-09 |
|
LOW |
127-22 |
|
0.618 |
126-22 |
|
1.000 |
126-03 |
|
1.618 |
125-03 |
|
2.618 |
123-16 |
|
4.250 |
120-29 |
|
|
| Fisher Pivots for day following 15-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
128-16 |
128-21 |
| PP |
128-13 |
128-17 |
| S1 |
128-11 |
128-13 |
|