ECBOT 30 Year Treasury Bond Future September 2023
| Trading Metrics calculated at close of trading on 03-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2023 |
03-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
134-11 |
132-07 |
-2-04 |
-1.6% |
132-05 |
| High |
134-14 |
132-15 |
-1-31 |
-1.5% |
134-14 |
| Low |
134-11 |
132-07 |
-2-04 |
-1.6% |
132-05 |
| Close |
134-11 |
132-15 |
-1-28 |
-1.4% |
132-15 |
| Range |
0-03 |
0-08 |
0-05 |
166.7% |
2-09 |
| ATR |
0-24 |
0-27 |
0-03 |
13.2% |
0-00 |
| Volume |
0 |
1 |
1 |
|
1 |
|
| Daily Pivots for day following 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
133-04 |
133-02 |
132-19 |
|
| R3 |
132-28 |
132-26 |
132-17 |
|
| R2 |
132-20 |
132-20 |
132-16 |
|
| R1 |
132-18 |
132-18 |
132-16 |
132-19 |
| PP |
132-12 |
132-12 |
132-12 |
132-13 |
| S1 |
132-10 |
132-10 |
132-14 |
132-11 |
| S2 |
132-04 |
132-04 |
132-14 |
|
| S3 |
131-28 |
132-02 |
132-13 |
|
| S4 |
131-20 |
131-26 |
132-11 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
139-28 |
138-14 |
133-23 |
|
| R3 |
137-19 |
136-05 |
133-03 |
|
| R2 |
135-10 |
135-10 |
132-28 |
|
| R1 |
133-28 |
133-28 |
132-22 |
134-19 |
| PP |
133-01 |
133-01 |
133-01 |
133-12 |
| S1 |
131-19 |
131-19 |
132-08 |
132-10 |
| S2 |
130-24 |
130-24 |
132-02 |
|
| S3 |
128-15 |
129-10 |
131-27 |
|
| S4 |
126-06 |
127-01 |
131-07 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
133-17 |
|
2.618 |
133-04 |
|
1.618 |
132-28 |
|
1.000 |
132-23 |
|
0.618 |
132-20 |
|
HIGH |
132-15 |
|
0.618 |
132-12 |
|
0.500 |
132-11 |
|
0.382 |
132-10 |
|
LOW |
132-07 |
|
0.618 |
132-02 |
|
1.000 |
131-31 |
|
1.618 |
131-26 |
|
2.618 |
131-18 |
|
4.250 |
131-05 |
|
|
| Fisher Pivots for day following 03-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
132-14 |
133-10 |
| PP |
132-12 |
133-01 |
| S1 |
132-11 |
132-24 |
|