ECBOT 30 Year Treasury Bond Future September 2023
Trading Metrics calculated at close of trading on 02-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2023 |
02-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
134-05 |
134-11 |
0-06 |
0.1% |
132-03 |
High |
134-05 |
134-14 |
0-09 |
0.2% |
133-06 |
Low |
134-05 |
134-11 |
0-06 |
0.1% |
132-03 |
Close |
134-05 |
134-11 |
0-06 |
0.1% |
132-17 |
Range |
0-00 |
0-03 |
0-03 |
|
1-03 |
ATR |
0-25 |
0-24 |
-0-01 |
-4.6% |
0-00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 02-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
134-21 |
134-19 |
134-13 |
|
R3 |
134-18 |
134-16 |
134-12 |
|
R2 |
134-15 |
134-15 |
134-12 |
|
R1 |
134-13 |
134-13 |
134-11 |
134-12 |
PP |
134-12 |
134-12 |
134-12 |
134-12 |
S1 |
134-10 |
134-10 |
134-11 |
134-10 |
S2 |
134-09 |
134-09 |
134-10 |
|
S3 |
134-06 |
134-07 |
134-10 |
|
S4 |
134-03 |
134-04 |
134-09 |
|
|
Weekly Pivots for week ending 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
135-28 |
135-10 |
133-04 |
|
R3 |
134-25 |
134-07 |
132-27 |
|
R2 |
133-22 |
133-22 |
132-23 |
|
R1 |
133-04 |
133-04 |
132-20 |
133-13 |
PP |
132-19 |
132-19 |
132-19 |
132-24 |
S1 |
132-01 |
132-01 |
132-14 |
132-10 |
S2 |
131-16 |
131-16 |
132-11 |
|
S3 |
130-13 |
130-30 |
132-07 |
|
S4 |
129-10 |
129-27 |
131-30 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
134-27 |
2.618 |
134-22 |
1.618 |
134-19 |
1.000 |
134-17 |
0.618 |
134-16 |
HIGH |
134-14 |
0.618 |
134-13 |
0.500 |
134-12 |
0.382 |
134-12 |
LOW |
134-11 |
0.618 |
134-09 |
1.000 |
134-08 |
1.618 |
134-06 |
2.618 |
134-03 |
4.250 |
133-30 |
|
|
Fisher Pivots for day following 02-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
134-12 |
134-00 |
PP |
134-12 |
133-22 |
S1 |
134-12 |
133-12 |
|