ECBOT 30 Year Treasury Bond Future September 2023
Trading Metrics calculated at close of trading on 25-Jan-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2023 |
25-Jan-2023 |
Change |
Change % |
Previous Week |
Open |
133-06 |
133-05 |
-0-01 |
0.0% |
131-30 |
High |
133-06 |
133-05 |
-0-01 |
0.0% |
134-14 |
Low |
133-06 |
133-05 |
-0-01 |
0.0% |
131-30 |
Close |
133-06 |
133-05 |
-0-01 |
0.0% |
132-24 |
Range |
|
|
|
|
|
ATR |
0-29 |
0-27 |
-0-02 |
-6.9% |
0-00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 25-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
133-05 |
133-05 |
133-05 |
|
R3 |
133-05 |
133-05 |
133-05 |
|
R2 |
133-05 |
133-05 |
133-05 |
|
R1 |
133-05 |
133-05 |
133-05 |
133-05 |
PP |
133-05 |
133-05 |
133-05 |
133-05 |
S1 |
133-05 |
133-05 |
133-05 |
133-05 |
S2 |
133-05 |
133-05 |
133-05 |
|
S3 |
133-05 |
133-05 |
133-05 |
|
S4 |
133-05 |
133-05 |
133-05 |
|
|
Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
140-17 |
139-05 |
134-04 |
|
R3 |
138-01 |
136-21 |
133-14 |
|
R2 |
135-17 |
135-17 |
133-07 |
|
R1 |
134-05 |
134-05 |
132-31 |
134-27 |
PP |
133-01 |
133-01 |
133-01 |
133-12 |
S1 |
131-21 |
131-21 |
132-17 |
132-11 |
S2 |
130-17 |
130-17 |
132-09 |
|
S3 |
128-01 |
129-05 |
132-02 |
|
S4 |
125-17 |
126-21 |
131-12 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
133-05 |
2.618 |
133-05 |
1.618 |
133-05 |
1.000 |
133-05 |
0.618 |
133-05 |
HIGH |
133-05 |
0.618 |
133-05 |
0.500 |
133-05 |
0.382 |
133-05 |
LOW |
133-05 |
0.618 |
133-05 |
1.000 |
133-05 |
1.618 |
133-05 |
2.618 |
133-05 |
4.250 |
133-05 |
|
|
Fisher Pivots for day following 25-Jan-2023 |
Pivot |
1 day |
3 day |
R1 |
133-05 |
133-00 |
PP |
133-05 |
132-26 |
S1 |
133-05 |
132-20 |
|