ECBOT 30 Year Treasury Bond Future September 2023
| Trading Metrics calculated at close of trading on 20-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2023 |
20-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
134-05 |
133-18 |
-0-19 |
-0.4% |
131-30 |
| High |
134-05 |
133-18 |
-0-19 |
-0.4% |
134-14 |
| Low |
134-05 |
132-24 |
-1-13 |
-1.0% |
131-30 |
| Close |
134-05 |
132-24 |
-1-13 |
-1.0% |
132-24 |
| Range |
0-00 |
0-26 |
0-26 |
|
2-16 |
| ATR |
0-28 |
0-29 |
0-01 |
4.4% |
0-00 |
| Volume |
0 |
1 |
1 |
|
1 |
|
| Daily Pivots for day following 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135-15 |
134-29 |
133-06 |
|
| R3 |
134-21 |
134-03 |
132-31 |
|
| R2 |
133-27 |
133-27 |
132-29 |
|
| R1 |
133-09 |
133-09 |
132-26 |
133-05 |
| PP |
133-01 |
133-01 |
133-01 |
132-30 |
| S1 |
132-15 |
132-15 |
132-22 |
132-11 |
| S2 |
132-07 |
132-07 |
132-19 |
|
| S3 |
131-13 |
131-21 |
132-17 |
|
| S4 |
130-19 |
130-27 |
132-10 |
|
|
| Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140-17 |
139-05 |
134-04 |
|
| R3 |
138-01 |
136-21 |
133-14 |
|
| R2 |
135-17 |
135-17 |
133-07 |
|
| R1 |
134-05 |
134-05 |
132-31 |
134-27 |
| PP |
133-01 |
133-01 |
133-01 |
133-12 |
| S1 |
131-21 |
131-21 |
132-17 |
132-11 |
| S2 |
130-17 |
130-17 |
132-09 |
|
| S3 |
128-01 |
129-05 |
132-02 |
|
| S4 |
125-17 |
126-21 |
131-12 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
137-00 |
|
2.618 |
135-22 |
|
1.618 |
134-28 |
|
1.000 |
134-12 |
|
0.618 |
134-02 |
|
HIGH |
133-18 |
|
0.618 |
133-08 |
|
0.500 |
133-05 |
|
0.382 |
133-02 |
|
LOW |
132-24 |
|
0.618 |
132-08 |
|
1.000 |
131-30 |
|
1.618 |
131-14 |
|
2.618 |
130-20 |
|
4.250 |
129-10 |
|
|
| Fisher Pivots for day following 20-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
133-05 |
133-19 |
| PP |
133-01 |
133-10 |
| S1 |
132-28 |
133-01 |
|