ECBOT 30 Year Treasury Bond Future September 2023


Trading Metrics calculated at close of trading on 05-Jan-2023
Day Change Summary
Previous Current
04-Jan-2023 05-Jan-2023 Change Change % Previous Week
Open 129-09 129-14 0-05 0.1% 126-31
High 129-09 129-14 0-05 0.1% 127-03
Low 129-09 129-14 0-05 0.1% 126-18
Close 129-09 129-14 0-05 0.1% 126-31
Range
ATR
Volume
Daily Pivots for day following 05-Jan-2023
Classic Woodie Camarilla DeMark
R4 129-14 129-14 129-14
R3 129-14 129-14 129-14
R2 129-14 129-14 129-14
R1 129-14 129-14 129-14 129-14
PP 129-14 129-14 129-14 129-14
S1 129-14 129-14 129-14 129-14
S2 129-14 129-14 129-14
S3 129-14 129-14 129-14
S4 129-14 129-14 129-14
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 128-15 128-08 127-08
R3 127-30 127-23 127-04
R2 127-13 127-13 127-02
R1 127-06 127-06 127-01 127-08
PP 126-28 126-28 126-28 126-29
S1 126-21 126-21 126-29 126-22
S2 126-11 126-11 126-28
S3 125-26 126-04 126-26
S4 125-09 125-19 126-22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129-14 126-31 2-15 1.9% 0-00 0.0% 100% True False
10 130-08 126-18 3-22 2.8% 0-00 0.0% 78% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-00
Fibonacci Retracements and Extensions
4.250 129-14
2.618 129-14
1.618 129-14
1.000 129-14
0.618 129-14
HIGH 129-14
0.618 129-14
0.500 129-14
0.382 129-14
LOW 129-14
0.618 129-14
1.000 129-14
1.618 129-14
2.618 129-14
4.250 129-14
Fisher Pivots for day following 05-Jan-2023
Pivot 1 day 3 day
R1 129-14 129-06
PP 129-14 128-31
S1 129-14 128-23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.