ECBOT 5 Year T-Note Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2023
Day Change Summary Previous Current 21-Sep-2023 22-Sep-2023 Change Change % Previous Week Open 104-302 104-310 0-008 0.0% 105-158 High 104-302 105-062 0-080 0.2% 105-202 Low 104-272 104-302 0-030 0.1% 104-272 Close 104-290 105-038 0-068 0.2% 105-038 Range 0-030 0-080 0-050 166.7% 0-250 ATR 0-126 0-123 -0-002 -1.9% 0-000 Volume 84 201 117 139.3% 1,561
Daily Pivots for day following 22-Sep-2023 Classic Woodie Camarilla DeMark R4 105-268 105-232 105-082 R3 105-188 105-152 105-060 R2 105-108 105-108 105-052 R1 105-072 105-072 105-045 105-090 PP 105-028 105-028 105-028 105-036 S1 104-312 104-312 105-030 105-010 S2 104-268 104-268 105-023 S3 104-188 104-232 105-016 S4 104-108 104-152 104-314	Weekly Pivots for week ending 22-Sep-2023 Classic Woodie Camarilla DeMark R4 107-174 107-036 105-175 R3 106-244 106-106 105-106 R2 105-314 105-314 105-083 R1 105-176 105-176 105-060 105-120 PP 105-064 105-064 105-064 105-036 S1 104-246 104-246 105-015 104-190 S2 104-134 104-134 104-312 S3 103-204 103-316 104-289 S4 102-274 103-066 104-220
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105-202 104-272 0-250 0.7% 0-085 0.3% 34% False False 312 10 105-318 104-272 1-045 1.1% 0-088 0.3% 23% False False 429 20 106-250 104-272 1-298 1.8% 0-108 0.3% 14% False False 466,841 40 107-122 104-272 2-170 2.4% 0-128 0.4% 10% False False 915,179 60 108-025 104-272 3-072 3.1% 0-144 0.4% 8% False False 998,250 80 109-155 104-272 4-202 4.4% 0-152 0.5% 6% False False 1,026,749 100 111-310 104-272 7-038 6.8% 0-160 0.5% 4% False False 942,354 120 111-310 104-272 7-038 6.8% 0-155 0.5% 4% False False 785,480
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-032 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 106-082 2.618 105-272 1.618 105-192 1.000 105-142 0.618 105-112 HIGH 105-062 0.618 105-032 0.500 105-022 0.382 105-013 LOW 104-302 0.618 104-253 1.000 104-222 1.618 104-173 2.618 104-093 4.250 103-282
Fisher Pivots for day following 22-Sep-2023 Pivot 1 day 3 day R1 105-032 105-078 PP 105-028 105-064 S1 105-022 105-051

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.