ECBOT 5 Year T-Note Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Aug-2023
Day Change Summary Previous Current 28-Aug-2023 29-Aug-2023 Change Change % Previous Week Open 105-198 105-250 0-052 0.2% 105-302 High 105-260 106-105 0-165 0.5% 106-022 Low 105-168 105-212 0-045 0.1% 105-138 Close 105-242 106-080 0-158 0.5% 105-210 Range 0-092 0-212 0-120 129.7% 0-205 ATR 0-144 0-149 0-005 3.4% 0-000 Volume 3,256,369 1,964,544 -1,291,825 -39.7% 11,403,753
Daily Pivots for day following 29-Aug-2023 Classic Woodie Camarilla DeMark R4 108-023 107-264 106-197 R3 107-131 107-052 106-138 R2 106-238 106-238 106-119 R1 106-159 106-159 106-099 106-199 PP 106-026 106-026 106-026 106-046 S1 105-267 105-267 106-061 105-306 S2 105-133 105-133 106-041 S3 104-241 105-054 106-022 S4 104-028 104-162 105-283	Weekly Pivots for week ending 25-Aug-2023 Classic Woodie Camarilla DeMark R4 107-205 107-092 106-003 R3 107-000 106-208 105-266 R2 106-115 106-115 105-248 R1 106-002 106-002 105-229 105-276 PP 105-230 105-230 105-230 105-207 S1 105-118 105-118 105-191 105-071 S2 105-025 105-025 105-172 S3 104-140 104-232 105-154 S4 103-255 104-028 105-097
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 106-105 105-138 0-288 0.8% 0-144 0.4% 91% True False 2,873,631 10 106-105 105-138 0-288 0.8% 0-128 0.4% 91% True False 2,019,065 20 107-122 105-138 1-305 1.8% 0-148 0.4% 42% False False 1,629,824 40 108-025 105-138 2-208 2.5% 0-158 0.5% 31% False False 1,390,474 60 108-288 105-138 3-150 3.3% 0-164 0.5% 24% False False 1,291,950 80 111-158 105-138 6-020 5.7% 0-168 0.5% 14% False False 1,171,006 100 111-310 105-138 6-172 6.2% 0-166 0.5% 13% False False 937,614 120 111-310 105-138 6-172 6.2% 0-142 0.4% 13% False False 781,345
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-028 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 109-048 2.618 108-021 1.618 107-129 1.000 106-318 0.618 106-236 HIGH 106-105 0.618 106-024 0.500 105-319 0.382 105-294 LOW 105-212 0.618 105-081 1.000 105-000 1.618 104-189 2.618 103-296 4.250 102-269
Fisher Pivots for day following 29-Aug-2023 Pivot 1 day 3 day R1 106-053 106-040 PP 106-026 106-001 S1 105-319 105-281

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.