ECBOT 5 Year T-Note Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Aug-2023
Day Change Summary Previous Current 23-Aug-2023 24-Aug-2023 Change Change % Previous Week Open 105-155 105-300 0-145 0.4% 106-090 High 106-022 106-005 -0-018 -0.1% 106-115 Low 105-148 105-230 0-082 0.2% 105-202 Close 106-000 105-250 -0-070 -0.2% 105-305 Range 0-195 0-095 -0-100 -51.3% 0-232 ATR 0-154 0-150 -0-004 -2.7% 0-000 Volume 2,252,953 3,274,515 1,021,562 45.3% 6,084,893
Daily Pivots for day following 24-Aug-2023 Classic Woodie Camarilla DeMark R4 106-233 106-177 105-302 R3 106-138 106-082 105-276 R2 106-043 106-043 105-267 R1 105-307 105-307 105-259 105-288 PP 105-268 105-268 105-268 105-259 S1 105-212 105-212 105-241 105-192 S2 105-173 105-173 105-233 S3 105-078 105-117 105-224 S4 104-303 105-022 105-198	Weekly Pivots for week ending 18-Aug-2023 Classic Woodie Camarilla DeMark R4 108-052 107-251 106-113 R3 107-139 107-018 106-049 R2 106-227 106-227 106-028 R1 106-106 106-106 106-006 106-050 PP 105-314 105-314 105-314 105-286 S1 105-193 105-193 105-284 105-138 S2 105-082 105-082 105-262 S3 104-169 104-281 105-241 S4 103-257 104-048 105-177
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 106-035 105-142 0-212 0.6% 0-120 0.4% 51% False False 1,745,106 10 106-250 105-142 1-108 1.3% 0-134 0.4% 25% False False 1,506,342 20 107-122 105-142 1-300 1.8% 0-148 0.4% 17% False False 1,363,518 40 108-025 105-142 2-202 2.5% 0-161 0.5% 13% False False 1,263,954 60 109-155 105-142 4-012 3.8% 0-167 0.5% 8% False False 1,213,385 80 111-310 105-142 6-168 6.2% 0-173 0.5% 5% False False 1,061,232 100 111-310 105-142 6-168 6.2% 0-165 0.5% 5% False False 849,207 120 111-310 105-142 6-168 6.2% 0-139 0.4% 5% False False 707,673
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0-035 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 107-089 2.618 106-254 1.618 106-159 1.000 106-100 0.618 106-064 HIGH 106-005 0.618 105-289 0.500 105-278 0.382 105-266 LOW 105-230 0.618 105-171 1.000 105-135 1.618 105-076 2.618 104-301 4.250 104-146
Fisher Pivots for day following 24-Aug-2023 Pivot 1 day 3 day R1 105-278 105-248 PP 105-268 105-245 S1 105-259 105-242

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.