ECBOT 5 Year T-Note Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Aug-2023
Day Change Summary Previous Current 22-Aug-2023 23-Aug-2023 Change Change % Previous Week Open 105-192 105-155 -0-038 -0.1% 106-090 High 105-230 106-022 0-112 0.3% 106-115 Low 105-142 105-148 0-005 0.0% 105-202 Close 105-168 106-000 0-152 0.5% 105-305 Range 0-088 0-195 0-108 122.9% 0-232 ATR 0-151 0-154 0-003 2.1% 0-000 Volume 1,158,583 2,252,953 1,094,370 94.5% 6,084,893
Daily Pivots for day following 23-Aug-2023 Classic Woodie Camarilla DeMark R4 107-215 107-142 106-107 R3 107-020 106-268 106-054 R2 106-145 106-145 106-036 R1 106-072 106-072 106-018 106-109 PP 105-270 105-270 105-270 105-288 S1 105-198 105-198 105-302 105-234 S2 105-075 105-075 105-284 S3 104-200 105-002 105-266 S4 104-005 104-128 105-213	Weekly Pivots for week ending 18-Aug-2023 Classic Woodie Camarilla DeMark R4 108-052 107-251 106-113 R3 107-139 107-018 106-049 R2 106-227 106-227 106-028 R1 106-106 106-106 106-006 106-050 PP 105-314 105-314 105-314 105-286 S1 105-193 105-193 105-284 105-138 S2 105-082 105-082 105-262 S3 104-169 104-281 105-241 S4 103-257 104-048 105-177
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 106-035 105-142 0-212 0.6% 0-120 0.4% 84% False False 1,368,869 10 107-122 105-142 1-300 1.8% 0-150 0.4% 29% False False 1,334,219 20 107-122 105-142 1-300 1.8% 0-156 0.5% 29% False False 1,276,663 40 108-025 105-142 2-202 2.5% 0-162 0.5% 21% False False 1,207,688 60 109-155 105-142 4-012 3.8% 0-170 0.5% 14% False False 1,186,680 80 111-310 105-142 6-168 6.2% 0-175 0.5% 9% False False 1,020,341 100 111-310 105-142 6-168 6.2% 0-164 0.5% 9% False False 816,462 120 111-310 105-142 6-168 6.2% 0-138 0.4% 9% False False 680,385
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-045 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 108-211 2.618 107-213 1.618 107-018 1.000 106-218 0.618 106-143 HIGH 106-022 0.618 105-268 0.500 105-245 0.382 105-222 LOW 105-148 0.618 105-027 1.000 104-272 1.618 104-152 2.618 103-277 4.250 102-279
Fisher Pivots for day following 23-Aug-2023 Pivot 1 day 3 day R1 105-295 105-294 PP 105-270 105-268 S1 105-245 105-242

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.