ECBOT 5 Year T-Note Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jun-2023
Day Change Summary Previous Current 06-Jun-2023 07-Jun-2023 Change Change % Previous Week Open 108-235 108-235 0-000 0.0% 108-058 High 108-288 108-242 -0-045 -0.1% 109-155 Low 108-140 108-025 -0-115 -0.3% 107-302 Close 108-172 108-085 -0-088 -0.3% 108-200 Range 0-148 0-218 0-070 47.5% 1-172 ATR 0-189 0-191 0-002 1.1% 0-000 Volume 831,479 1,182,436 350,957 42.2% 5,798,968
Daily Pivots for day following 07-Jun-2023 Classic Woodie Camarilla DeMark R4 110-130 110-005 108-205 R3 109-232 109-108 108-145 R2 109-015 109-015 108-125 R1 108-210 108-210 108-105 108-164 PP 108-118 108-118 108-118 108-094 S1 107-312 107-312 108-065 107-266 S2 107-220 107-220 108-045 S3 107-002 107-095 108-025 S4 106-105 106-198 107-285	Weekly Pivots for week ending 02-Jun-2023 Classic Woodie Camarilla DeMark R4 113-097 112-161 109-151 R3 111-244 110-308 109-015 R2 110-072 110-072 108-290 R1 109-136 109-136 108-245 109-264 PP 108-219 108-219 108-219 108-283 S1 107-283 107-283 108-155 108-091 S2 107-047 107-047 108-110 S3 105-194 106-111 108-065 S4 104-022 104-258 107-249
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-155 108-025 1-130 1.3% 0-204 0.6% 13% False True 1,114,681 10 109-155 107-302 1-172 1.4% 0-206 0.6% 21% False False 1,602,194 20 111-158 107-302 3-175 3.3% 0-187 0.5% 9% False False 959,720 40 111-310 107-302 4-008 3.7% 0-177 0.5% 8% False False 483,672 60 111-310 107-302 4-008 3.7% 0-129 0.4% 8% False False 322,449 80 111-310 106-240 5-070 4.8% 0-097 0.3% 29% False False 241,837 100 111-310 106-240 5-070 4.8% 0-078 0.2% 29% False False 193,469
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-046 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 111-207 2.618 110-172 1.618 109-274 1.000 109-140 0.618 109-057 HIGH 108-242 0.618 108-159 0.500 108-134 0.382 108-108 LOW 108-025 0.618 107-211 1.000 107-128 1.618 106-313 2.618 106-096 4.250 105-061
Fisher Pivots for day following 07-Jun-2023 Pivot 1 day 3 day R1 108-134 108-156 PP 108-118 108-132 S1 108-101 108-109

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.