ECBOT 5 Year T-Note Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jun-2023
Day Change Summary Previous Current 02-Jun-2023 05-Jun-2023 Change Change % Previous Week Open 109-092 108-175 -0-238 -0.7% 108-058 High 109-095 108-275 -0-140 -0.4% 109-155 Low 108-178 108-085 -0-092 -0.3% 107-302 Close 108-200 108-215 0-015 0.0% 108-200 Range 0-238 0-190 -0-048 -20.0% 1-172 ATR 0-193 0-192 0-000 -0.1% 0-000 Volume 1,251,292 1,088,621 -162,671 -13.0% 5,798,968
Daily Pivots for day following 05-Jun-2023 Classic Woodie Camarilla DeMark R4 110-122 110-038 109-000 R3 109-252 109-168 108-267 R2 109-062 109-062 108-250 R1 108-298 108-298 108-232 109-020 PP 108-192 108-192 108-192 108-212 S1 108-108 108-108 108-198 108-150 S2 108-002 108-002 108-180 S3 107-132 107-238 108-163 S4 106-262 107-048 108-110	Weekly Pivots for week ending 02-Jun-2023 Classic Woodie Camarilla DeMark R4 113-097 112-161 109-151 R3 111-244 110-308 109-015 R2 110-072 110-072 108-290 R1 109-136 109-136 108-245 109-264 PP 108-219 108-219 108-219 108-283 S1 107-283 107-283 108-155 108-091 S2 107-047 107-047 108-110 S3 105-194 106-111 108-065 S4 104-022 104-258 107-249
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-155 107-302 1-172 1.4% 0-219 0.6% 47% False False 1,377,517 10 109-182 107-302 1-200 1.5% 0-197 0.6% 45% False False 1,605,300 20 111-158 107-302 3-175 3.3% 0-181 0.5% 20% False False 861,870 40 111-310 107-302 4-008 3.7% 0-173 0.5% 18% False False 433,324 60 111-310 107-302 4-008 3.7% 0-123 0.4% 18% False False 288,884 80 111-310 106-240 5-070 4.8% 0-092 0.3% 37% False False 216,663 100 111-310 106-240 5-070 4.8% 0-074 0.2% 37% False False 173,330
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0-050 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 111-122 2.618 110-132 1.618 109-262 1.000 109-145 0.618 109-072 HIGH 108-275 0.618 108-202 0.500 108-180 0.382 108-158 LOW 108-085 0.618 107-288 1.000 107-215 1.618 107-098 2.618 106-228 4.250 105-238
Fisher Pivots for day following 05-Jun-2023 Pivot 1 day 3 day R1 108-203 108-280 PP 108-192 108-258 S1 108-180 108-237

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.