ECBOT 5 Year T-Note Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jun-2023
Day Change Summary Previous Current 31-May-2023 01-Jun-2023 Change Change % Previous Week Open 108-242 109-010 0-088 0.3% 109-125 High 109-062 109-155 0-092 0.3% 109-182 Low 108-232 108-250 0-018 0.1% 107-310 Close 109-025 109-092 0-068 0.2% 108-058 Range 0-150 0-225 0-075 50.0% 1-192 ATR 0-186 0-189 0-003 1.5% 0-000 Volume 1,655,913 1,219,580 -436,333 -26.3% 9,165,418
Daily Pivots for day following 01-Jun-2023 Classic Woodie Camarilla DeMark R4 111-094 110-318 109-216 R3 110-189 110-093 109-154 R2 109-284 109-284 109-134 R1 109-188 109-188 109-113 109-236 PP 109-059 109-059 109-059 109-083 S1 108-283 108-283 109-072 109-011 S2 108-154 108-154 109-051 S3 107-249 108-058 109-031 S4 107-024 107-153 108-289	Weekly Pivots for week ending 26-May-2023 Classic Woodie Camarilla DeMark R4 113-121 112-122 109-019 R3 111-248 110-249 108-198 R2 110-056 110-056 108-151 R1 109-057 109-057 108-104 108-280 PP 108-183 108-183 108-183 108-135 S1 107-184 107-184 108-011 107-088 S2 106-311 106-311 107-284 S3 105-118 105-312 107-237 S4 103-246 104-119 107-096
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-155 107-302 1-172 1.4% 0-224 0.6% 87% True False 1,774,175 10 110-048 107-302 2-065 2.0% 0-194 0.6% 61% False False 1,440,946 20 111-310 107-302 4-008 3.7% 0-183 0.5% 33% False False 747,152 40 111-310 107-302 4-008 3.7% 0-164 0.5% 33% False False 374,826 60 111-310 107-105 4-205 4.2% 0-116 0.3% 42% False False 249,885 80 111-310 106-240 5-070 4.8% 0-087 0.2% 49% False False 187,414 100 111-310 106-240 5-070 4.8% 0-070 0.2% 49% False False 149,931
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-046 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 112-151 2.618 111-104 1.618 110-199 1.000 110-060 0.618 109-294 HIGH 109-155 0.618 109-069 0.500 109-042 0.382 109-016 LOW 108-250 0.618 108-111 1.000 108-025 1.618 107-206 2.618 106-301 4.250 105-254
Fisher Pivots for day following 01-Jun-2023 Pivot 1 day 3 day R1 109-076 109-031 PP 109-059 108-290 S1 109-042 108-229

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.