ECBOT 5 Year T-Note Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2023
Day Change Summary Previous Current 23-May-2023 24-May-2023 Change Change % Previous Week Open 109-065 109-105 0-040 0.1% 110-210 High 109-105 109-125 0-020 0.1% 110-278 Low 108-295 108-300 0-005 0.0% 109-038 Close 109-090 109-045 -0-045 -0.1% 109-088 Range 0-130 0-145 0-015 11.5% 1-240 ATR 0-176 0-174 -0-002 -1.2% 0-000 Volume 1,495,547 2,797,245 1,301,698 87.0% 998,310
Daily Pivots for day following 24-May-2023 Classic Woodie Camarilla DeMark R4 110-165 110-090 109-125 R3 110-020 109-265 109-085 R2 109-195 109-195 109-072 R1 109-120 109-120 109-058 109-085 PP 109-050 109-050 109-050 109-032 S1 108-295 108-295 109-032 108-260 S2 108-225 108-225 109-018 S3 108-080 108-150 109-005 S4 107-255 108-005 108-285	Weekly Pivots for week ending 19-May-2023 Classic Woodie Camarilla DeMark R4 115-001 113-284 110-076 R3 113-081 112-044 109-242 R2 111-161 111-161 109-190 R1 110-124 110-124 109-139 110-022 PP 109-241 109-241 109-241 109-190 S1 108-204 108-204 109-036 108-102 S2 108-001 108-001 108-305 S3 106-081 106-284 108-254 S4 104-161 105-044 108-100
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-048 108-295 1-072 1.1% 0-164 0.5% 18% False False 1,107,718 10 111-158 108-295 2-182 2.4% 0-160 0.5% 9% False False 591,583 20 111-310 108-295 3-015 2.8% 0-186 0.5% 7% False False 305,266 40 111-310 108-295 3-015 2.8% 0-142 0.4% 7% False False 153,056 60 111-310 106-240 5-070 4.8% 0-097 0.3% 46% False False 102,037 80 111-310 106-240 5-070 4.8% 0-073 0.2% 46% False False 76,528 100 111-310 106-240 5-070 4.8% 0-058 0.2% 46% False False 61,222
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-036 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 111-101 2.618 110-185 1.618 110-040 1.000 109-270 0.618 109-215 HIGH 109-125 0.618 109-070 0.500 109-052 0.382 109-035 LOW 108-300 0.618 108-210 1.000 108-155 1.618 108-065 2.618 107-240 4.250 107-004
Fisher Pivots for day following 24-May-2023 Pivot 1 day 3 day R1 109-052 109-079 PP 109-050 109-068 S1 109-048 109-056

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.