ECBOT 5 Year T-Note Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-May-2023
Day Change Summary Previous Current 22-May-2023 23-May-2023 Change Change % Previous Week Open 109-125 109-065 -0-060 -0.2% 110-210 High 109-182 109-105 -0-078 -0.2% 110-278 Low 109-032 108-295 -0-058 -0.2% 109-038 Close 109-068 109-090 0-022 0.1% 109-088 Range 0-150 0-130 -0-020 -13.3% 1-240 ATR 0-179 0-176 -0-004 -2.0% 0-000 Volume 549,426 1,495,547 946,121 172.2% 998,310
Daily Pivots for day following 23-May-2023 Classic Woodie Camarilla DeMark R4 110-127 110-078 109-162 R3 109-317 109-268 109-126 R2 109-187 109-187 109-114 R1 109-138 109-138 109-102 109-162 PP 109-057 109-057 109-057 109-069 S1 109-008 109-008 109-078 109-032 S2 108-247 108-247 109-066 S3 108-117 108-198 109-054 S4 107-307 108-068 109-018	Weekly Pivots for week ending 19-May-2023 Classic Woodie Camarilla DeMark R4 115-001 113-284 110-076 R3 113-081 112-044 109-242 R2 111-161 111-161 109-190 R1 110-124 110-124 109-139 110-022 PP 109-241 109-241 109-241 109-190 S1 108-204 108-204 109-036 108-102 S2 108-001 108-001 108-305 S3 106-081 106-284 108-254 S4 104-161 105-044 108-100
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-145 108-295 1-170 1.4% 0-164 0.5% 23% False True 581,515 10 111-158 108-295 2-182 2.4% 0-169 0.5% 14% False True 317,245 20 111-310 108-295 3-015 2.8% 0-186 0.5% 12% False True 165,556 40 111-310 108-295 3-015 2.8% 0-138 0.4% 12% False True 83,125 60 111-310 106-240 5-070 4.8% 0-095 0.3% 49% False False 55,416 80 111-310 106-240 5-070 4.8% 0-071 0.2% 49% False False 41,562
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-039 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 111-018 2.618 110-125 1.618 109-315 1.000 109-235 0.618 109-185 HIGH 109-105 0.618 109-055 0.500 109-040 0.382 109-025 LOW 108-295 0.618 108-215 1.000 108-165 1.618 108-085 2.618 107-275 4.250 107-062
Fisher Pivots for day following 23-May-2023 Pivot 1 day 3 day R1 109-073 109-102 PP 109-057 109-098 S1 109-040 109-094

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.