ECBOT 5 Year T-Note Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2023
Day Change Summary Previous Current 19-May-2023 22-May-2023 Change Change % Previous Week Open 109-198 109-125 -0-072 -0.2% 110-210 High 109-230 109-182 -0-048 -0.1% 110-278 Low 109-038 109-032 -0-005 0.0% 109-038 Close 109-088 109-068 -0-020 -0.1% 109-088 Range 0-192 0-150 -0-042 -22.1% 1-240 ATR 0-181 0-179 -0-002 -1.2% 0-000 Volume 376,953 549,426 172,473 45.8% 998,310
Daily Pivots for day following 22-May-2023 Classic Woodie Camarilla DeMark R4 110-224 110-136 109-150 R3 110-074 109-306 109-109 R2 109-244 109-244 109-095 R1 109-156 109-156 109-081 109-125 PP 109-094 109-094 109-094 109-079 S1 109-006 109-006 109-054 108-295 S2 108-264 108-264 109-040 S3 108-114 108-176 109-026 S4 107-284 108-026 108-305	Weekly Pivots for week ending 19-May-2023 Classic Woodie Camarilla DeMark R4 115-001 113-284 110-076 R3 113-081 112-044 109-242 R2 111-161 111-161 109-190 R1 110-124 110-124 109-139 110-022 PP 109-241 109-241 109-241 109-190 S1 108-204 108-204 109-036 108-102 S2 108-001 108-001 108-305 S3 106-081 106-284 108-254 S4 104-161 105-044 108-100
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-278 109-032 1-245 1.6% 0-180 0.5% 6% False True 302,064 10 111-158 109-032 2-125 2.2% 0-166 0.5% 5% False True 169,655 20 111-310 109-032 2-278 2.6% 0-186 0.5% 4% False True 90,908 40 111-310 109-032 2-278 2.6% 0-135 0.4% 4% False True 45,736 60 111-310 106-240 5-070 4.8% 0-093 0.3% 47% False False 30,491 80 111-310 106-240 5-070 4.8% 0-070 0.2% 47% False False 22,868
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-040 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 111-180 2.618 110-255 1.618 110-105 1.000 110-012 0.618 109-275 HIGH 109-182 0.618 109-125 0.500 109-108 0.382 109-090 LOW 109-032 0.618 108-260 1.000 108-202 1.618 108-110 2.618 107-280 4.250 107-035
Fisher Pivots for day following 22-May-2023 Pivot 1 day 3 day R1 109-108 109-200 PP 109-094 109-156 S1 109-081 109-112

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.