ECBOT 5 Year T-Note Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2023
Day Change Summary Previous Current 18-May-2023 19-May-2023 Change Change % Previous Week Open 110-025 109-198 -0-148 -0.4% 110-210 High 110-048 109-230 -0-138 -0.4% 110-278 Low 109-162 109-038 -0-125 -0.4% 109-038 Close 109-172 109-088 -0-085 -0.2% 109-088 Range 0-205 0-192 -0-012 -6.1% 1-240 ATR 0-181 0-181 0-001 0.5% 0-000 Volume 319,422 376,953 57,531 18.0% 998,310
Daily Pivots for day following 19-May-2023 Classic Woodie Camarilla DeMark R4 111-056 110-264 109-193 R3 110-183 110-072 109-140 R2 109-311 109-311 109-123 R1 109-199 109-199 109-105 109-159 PP 109-118 109-118 109-118 109-098 S1 109-007 109-007 109-070 108-286 S2 108-246 108-246 109-052 S3 108-053 108-134 109-035 S4 107-181 107-262 108-302	Weekly Pivots for week ending 19-May-2023 Classic Woodie Camarilla DeMark R4 115-001 113-284 110-076 R3 113-081 112-044 109-242 R2 111-161 111-161 109-190 R1 110-124 110-124 109-139 110-022 PP 109-241 109-241 109-241 109-190 S1 108-204 108-204 109-036 108-102 S2 108-001 108-001 108-305 S3 106-081 106-284 108-254 S4 104-161 105-044 108-100
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-278 109-038 1-240 1.6% 0-166 0.5% 9% False True 199,662 10 111-158 109-038 2-120 2.2% 0-166 0.5% 7% False True 118,440 20 111-310 109-038 2-272 2.6% 0-186 0.5% 5% False True 63,524 40 111-310 109-038 2-272 2.6% 0-131 0.4% 5% False True 32,001 60 111-310 106-240 5-070 4.8% 0-090 0.3% 48% False False 21,334 80 111-310 106-240 5-070 4.8% 0-068 0.2% 48% False False 16,000
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-036 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 112-088 2.618 111-094 1.618 110-221 1.000 110-102 0.618 110-029 HIGH 109-230 0.618 109-156 0.500 109-134 0.382 109-111 LOW 109-038 0.618 108-239 1.000 108-165 1.618 108-046 2.618 107-174 4.250 106-179
Fisher Pivots for day following 19-May-2023 Pivot 1 day 3 day R1 109-134 109-251 PP 109-118 109-197 S1 109-103 109-142

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.