ECBOT 5 Year T-Note Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2023
Day Change Summary Previous Current 10-May-2023 11-May-2023 Change Change % Previous Week Open 110-180 111-010 0-150 0.4% 110-140 High 111-050 111-158 0-108 0.3% 111-310 Low 110-132 110-310 0-178 0.5% 109-265 Close 111-032 111-038 0-005 0.0% 110-292 Range 0-238 0-168 -0-070 -29.5% 2-045 ATR 0-190 0-188 -0-002 -0.8% 0-000 Volume 53,865 35,938 -17,927 -33.3% 76,646
Daily Pivots for day following 11-May-2023 Classic Woodie Camarilla DeMark R4 112-244 112-148 111-130 R3 112-077 111-301 111-084 R2 111-229 111-229 111-068 R1 111-133 111-133 111-053 111-181 PP 111-062 111-062 111-062 111-086 S1 110-286 110-286 111-022 111-014 S2 110-214 110-214 111-007 S3 110-047 110-118 110-311 S4 109-199 109-271 110-265	Weekly Pivots for week ending 05-May-2023 Classic Woodie Camarilla DeMark R4 117-104 116-083 112-029 R3 115-059 114-038 111-161 R2 113-014 113-014 111-098 R1 111-313 111-313 111-035 112-164 PP 110-289 110-289 110-289 111-054 S1 109-268 109-268 110-230 110-119 S2 108-244 108-244 110-167 S3 106-199 107-223 110-104 S4 104-154 105-178 109-236
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-158 110-122 1-035 1.0% 0-167 0.5% 66% True False 32,287 10 111-310 109-265 2-045 1.9% 0-207 0.6% 60% False False 22,460 20 111-310 109-105 2-205 2.4% 0-169 0.5% 68% False False 12,090 40 111-310 109-105 2-205 2.4% 0-106 0.3% 68% False False 6,059 60 111-310 106-240 5-070 4.7% 0-074 0.2% 84% False False 4,039 80 111-310 106-240 5-070 4.7% 0-055 0.2% 84% False False 3,029
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-034 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113-229 2.618 112-276 1.618 112-109 1.000 112-005 0.618 111-261 HIGH 111-158 0.618 111-094 0.500 111-074 0.382 111-054 LOW 110-310 0.618 110-206 1.000 110-142 1.618 110-039 2.618 109-191 4.250 108-238
Fisher Pivots for day following 11-May-2023 Pivot 1 day 3 day R1 111-074 111-018 PP 111-062 110-319 S1 111-050 110-300

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.