ECBOT 5 Year T-Note Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2023
Day Change Summary Previous Current 20-Apr-2023 21-Apr-2023 Change Change % Previous Week Open 109-285 109-315 0-030 0.1% 109-202 High 109-310 110-045 0-055 0.2% 110-045 Low 109-272 109-238 -0-035 -0.1% 109-105 Close 109-280 109-252 -0-028 -0.1% 109-252 Range 0-038 0-128 0-090 240.0% 0-260 ATR 0-148 0-147 -0-001 -1.0% 0-000 Volume 6,494 2,260 -4,234 -65.2% 8,891
Daily Pivots for day following 21-Apr-2023 Classic Woodie Camarilla DeMark R4 111-028 110-268 110-003 R3 110-220 110-140 109-288 R2 110-092 110-092 109-276 R1 110-012 110-012 109-264 109-309 PP 109-285 109-285 109-285 109-273 S1 109-205 109-205 109-241 109-181 S2 109-158 109-158 109-229 S3 109-030 109-078 109-217 S4 108-222 108-270 109-182	Weekly Pivots for week ending 21-Apr-2023 Classic Woodie Camarilla DeMark R4 112-061 111-257 110-076 R3 111-121 110-317 110-004 R2 110-181 110-181 109-300 R1 110-057 110-057 109-276 110-119 PP 109-241 109-241 109-241 109-272 S1 109-117 109-117 109-229 109-179 S2 108-301 108-301 109-205 S3 108-041 108-177 109-181 S4 107-101 107-237 109-110
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-045 109-105 0-260 0.7% 0-087 0.2% 57% True False 1,778 10 110-312 109-105 1-208 1.5% 0-122 0.3% 28% False False 949 20 111-160 109-105 2-055 2.0% 0-077 0.2% 21% False False 477 40 111-160 106-240 4-240 4.3% 0-043 0.1% 64% False False 238 60 111-160 106-240 4-240 4.3% 0-028 0.1% 64% False False 159
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-024 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 111-267 2.618 111-059 1.618 110-251 1.000 110-172 0.618 110-124 HIGH 110-045 0.618 109-316 0.500 109-301 0.382 109-286 LOW 109-238 0.618 109-159 1.000 109-110 1.618 109-031 2.618 108-224 4.250 108-016
Fisher Pivots for day following 21-Apr-2023 Pivot 1 day 3 day R1 109-301 109-247 PP 109-285 109-241 S1 109-269 109-235

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.