ECBOT 5 Year T-Note Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2023
Day Change Summary Previous Current 19-Apr-2023 20-Apr-2023 Change Change % Previous Week Open 109-138 109-285 0-148 0.4% 110-145 High 109-152 109-310 0-158 0.4% 110-312 Low 109-105 109-272 0-168 0.5% 109-290 Close 109-152 109-280 0-128 0.4% 110-000 Range 0-048 0-038 -0-010 -21.1% 1-022 ATR 0-148 0-148 0-001 0.5% 0-000 Volume 47 6,494 6,447 13,717.0% 600
Daily Pivots for day following 20-Apr-2023 Classic Woodie Camarilla DeMark R4 110-080 110-058 109-301 R3 110-042 110-020 109-290 R2 110-005 110-005 109-287 R1 109-302 109-302 109-283 109-295 PP 109-288 109-288 109-288 109-284 S1 109-265 109-265 109-277 109-258 S2 109-250 109-250 109-273 S3 109-212 109-228 109-270 S4 109-175 109-190 109-259	Weekly Pivots for week ending 14-Apr-2023 Classic Woodie Camarilla DeMark R4 113-162 112-263 110-188 R3 112-139 111-241 110-094 R2 111-117 111-117 110-063 R1 110-218 110-218 110-031 110-156 PP 110-094 110-094 110-094 110-063 S1 109-196 109-196 109-289 109-134 S2 109-072 109-072 109-257 S3 108-049 108-173 109-226 S4 107-027 107-151 109-132
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-208 109-105 1-102 1.2% 0-109 0.3% 41% False False 1,349 10 110-312 109-105 1-208 1.5% 0-109 0.3% 33% False False 723 20 111-160 109-105 2-055 2.0% 0-071 0.2% 25% False False 364 40 111-160 106-240 4-240 4.3% 0-040 0.1% 66% False False 182 60 111-160 106-240 4-240 4.3% 0-026 0.1% 66% False False 121
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-019 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 110-149 2.618 110-088 1.618 110-051 1.000 110-028 0.618 110-013 HIGH 109-310 0.618 109-296 0.500 109-291 0.382 109-287 LOW 109-272 0.618 109-249 1.000 109-235 1.618 109-212 2.618 109-174 4.250 109-113
Fisher Pivots for day following 20-Apr-2023 Pivot 1 day 3 day R1 109-291 109-256 PP 109-288 109-232 S1 109-284 109-208

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.