ECBOT 5 Year T-Note Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2023
Day Change Summary Previous Current 18-Apr-2023 19-Apr-2023 Change Change % Previous Week Open 109-210 109-138 -0-072 -0.2% 110-145 High 109-262 109-152 -0-110 -0.3% 110-312 Low 109-182 109-105 -0-078 -0.2% 109-290 Close 109-222 109-152 -0-070 -0.2% 110-000 Range 0-080 0-048 -0-032 -40.6% 1-022 ATR 0-150 0-148 -0-002 -1.6% 0-000 Volume 36 47 11 30.6% 600
Daily Pivots for day following 19-Apr-2023 Classic Woodie Camarilla DeMark R4 109-279 109-263 109-179 R3 109-232 109-216 109-166 R2 109-184 109-184 109-161 R1 109-168 109-168 109-157 109-176 PP 109-137 109-137 109-137 109-141 S1 109-121 109-121 109-148 109-129 S2 109-089 109-089 109-144 S3 109-042 109-073 109-139 S4 108-314 109-026 109-126	Weekly Pivots for week ending 14-Apr-2023 Classic Woodie Camarilla DeMark R4 113-162 112-263 110-188 R3 112-139 111-241 110-094 R2 111-117 111-117 110-063 R1 110-218 110-218 110-031 110-156 PP 110-094 110-094 110-094 110-063 S1 109-196 109-196 109-289 109-134 S2 109-072 109-072 109-257 S3 108-049 108-173 109-226 S4 107-027 107-151 109-132
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-292 109-105 1-188 1.4% 0-130 0.4% 9% False True 144 10 111-152 109-105 2-048 2.0% 0-116 0.3% 7% False True 73 20 111-160 109-105 2-055 2.0% 0-069 0.2% 7% False True 39 40 111-160 106-240 4-240 4.3% 0-039 0.1% 57% False False 20 60 111-160 106-240 4-240 4.3% 0-026 0.1% 57% False False 13
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-019 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 110-034 2.618 109-277 1.618 109-229 1.000 109-200 0.618 109-182 HIGH 109-152 0.618 109-134 0.500 109-129 0.382 109-123 LOW 109-105 0.618 109-076 1.000 109-058 1.618 109-028 2.618 108-301 4.250 108-223
Fisher Pivots for day following 19-Apr-2023 Pivot 1 day 3 day R1 109-145 109-216 PP 109-137 109-195 S1 109-129 109-174

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.