ECBOT 5 Year T-Note Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2023
Day Change Summary Previous Current 17-Apr-2023 18-Apr-2023 Change Change % Previous Week Open 109-202 109-210 0-008 0.0% 110-145 High 110-008 109-262 -0-065 -0.2% 110-312 Low 109-185 109-182 -0-002 0.0% 109-290 Close 109-202 109-222 0-020 0.1% 110-000 Range 0-142 0-080 -0-062 -43.9% 1-022 ATR 0-155 0-150 -0-005 -3.5% 0-000 Volume 54 36 -18 -33.3% 600
Daily Pivots for day following 18-Apr-2023 Classic Woodie Camarilla DeMark R4 110-142 110-102 109-266 R3 110-062 110-022 109-244 R2 109-302 109-302 109-237 R1 109-262 109-262 109-230 109-282 PP 109-222 109-222 109-222 109-232 S1 109-182 109-182 109-215 109-202 S2 109-142 109-142 109-208 S3 109-062 109-102 109-200 S4 108-302 109-022 109-178	Weekly Pivots for week ending 14-Apr-2023 Classic Woodie Camarilla DeMark R4 113-162 112-263 110-188 R3 112-139 111-241 110-094 R2 111-117 111-117 110-063 R1 110-218 110-218 110-031 110-156 PP 110-094 110-094 110-094 110-063 S1 109-196 109-196 109-289 109-134 S2 109-072 109-072 109-257 S3 108-049 108-173 109-226 S4 107-027 107-151 109-132
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-312 109-182 1-130 1.3% 0-167 0.5% 9% False True 138 10 111-160 109-182 1-298 1.8% 0-132 0.4% 6% False True 73 20 111-160 109-182 1-298 1.8% 0-066 0.2% 6% False True 37 40 111-160 106-240 4-240 4.3% 0-037 0.1% 62% False False 18 60 111-160 106-240 4-240 4.3% 0-025 0.1% 62% False False 12
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-025 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 110-282 2.618 110-152 1.618 110-072 1.000 110-022 0.618 109-312 HIGH 109-262 0.618 109-232 0.500 109-222 0.382 109-213 LOW 109-182 0.618 109-133 1.000 109-102 1.618 109-053 2.618 108-293 4.250 108-162
Fisher Pivots for day following 18-Apr-2023 Pivot 1 day 3 day R1 109-222 110-035 PP 109-222 109-311 S1 109-222 109-267

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.