ECBOT 5 Year T-Note Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2023
Day Change Summary Previous Current 14-Apr-2023 17-Apr-2023 Change Change % Previous Week Open 109-310 109-202 -0-108 -0.3% 110-145 High 110-208 110-008 -0-200 -0.6% 110-312 Low 109-290 109-185 -0-105 -0.3% 109-290 Close 110-000 109-202 -0-118 -0.3% 110-000 Range 0-238 0-142 -0-095 -40.0% 1-022 ATR 0-156 0-155 -0-001 -0.6% 0-000 Volume 116 54 -62 -53.4% 600
Daily Pivots for day following 17-Apr-2023 Classic Woodie Camarilla DeMark R4 111-026 110-257 109-281 R3 110-203 110-114 109-242 R2 110-061 110-061 109-229 R1 109-292 109-292 109-216 109-274 PP 109-238 109-238 109-238 109-229 S1 109-149 109-149 109-189 109-131 S2 109-096 109-096 109-176 S3 108-273 109-007 109-163 S4 108-131 108-184 109-124	Weekly Pivots for week ending 14-Apr-2023 Classic Woodie Camarilla DeMark R4 113-162 112-263 110-188 R3 112-139 111-241 110-094 R2 111-117 111-117 110-063 R1 110-218 110-218 110-031 110-156 PP 110-094 110-094 110-094 110-063 S1 109-196 109-196 109-289 109-134 S2 109-072 109-072 109-257 S3 108-049 108-173 109-226 S4 107-027 107-151 109-132
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-312 109-185 1-128 1.3% 0-174 0.5% 4% False True 130 10 111-160 109-185 1-295 1.8% 0-125 0.4% 3% False True 71 20 111-160 109-130 2-030 1.9% 0-062 0.2% 11% False False 35 40 111-160 106-240 4-240 4.3% 0-035 0.1% 61% False False 17 60 111-160 106-240 4-240 4.3% 0-024 0.1% 61% False False 11
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-022 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 111-293 2.618 111-061 1.618 110-238 1.000 110-150 0.618 110-096 HIGH 110-008 0.618 109-273 0.500 109-256 0.382 109-239 LOW 109-185 0.618 109-097 1.000 109-042 1.618 108-274 2.618 108-132 4.250 107-219
Fisher Pivots for day following 17-Apr-2023 Pivot 1 day 3 day R1 109-256 110-079 PP 109-238 110-013 S1 109-220 109-268

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.