ECBOT 5 Year T-Note Future September 2023
| Trading Metrics calculated at close of trading on 10-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2023 |
10-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
110-195 |
110-145 |
-0-050 |
-0.1% |
110-128 |
| High |
110-195 |
110-198 |
0-002 |
0.0% |
111-160 |
| Low |
110-195 |
110-140 |
-0-055 |
-0.2% |
110-128 |
| Close |
110-195 |
110-145 |
-0-050 |
-0.1% |
110-195 |
| Range |
0-000 |
0-058 |
0-058 |
|
1-032 |
| ATR |
0-154 |
0-147 |
-0-007 |
-4.5% |
0-000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 10-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-013 |
110-297 |
110-177 |
|
| R3 |
110-276 |
110-239 |
110-161 |
|
| R2 |
110-218 |
110-218 |
110-156 |
|
| R1 |
110-182 |
110-182 |
110-150 |
110-174 |
| PP |
110-161 |
110-161 |
110-161 |
110-157 |
| S1 |
110-124 |
110-124 |
110-140 |
110-116 |
| S2 |
110-103 |
110-103 |
110-134 |
|
| S3 |
110-046 |
110-067 |
110-129 |
|
| S4 |
109-308 |
110-009 |
110-113 |
|
|
| Weekly Pivots for week ending 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-045 |
113-152 |
111-069 |
|
| R3 |
113-012 |
112-120 |
110-292 |
|
| R2 |
111-300 |
111-300 |
110-260 |
|
| R1 |
111-088 |
111-088 |
110-227 |
111-194 |
| PP |
110-268 |
110-268 |
110-268 |
111-001 |
| S1 |
110-055 |
110-055 |
110-163 |
110-161 |
| S2 |
109-235 |
109-235 |
110-130 |
|
| S3 |
108-202 |
109-022 |
110-098 |
|
| S4 |
107-170 |
107-310 |
110-001 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-160 |
110-140 |
1-020 |
1.0% |
0-076 |
0.2% |
1% |
False |
True |
12 |
| 10 |
111-160 |
109-238 |
1-242 |
1.6% |
0-038 |
0.1% |
40% |
False |
False |
6 |
| 20 |
111-160 |
109-072 |
2-088 |
2.1% |
0-027 |
0.1% |
54% |
False |
False |
3 |
| 40 |
111-160 |
106-240 |
4-240 |
4.3% |
0-014 |
0.0% |
78% |
False |
False |
1 |
| 60 |
111-160 |
106-240 |
4-240 |
4.3% |
0-009 |
0.0% |
78% |
False |
False |
1 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111-122 |
|
2.618 |
111-028 |
|
1.618 |
110-291 |
|
1.000 |
110-255 |
|
0.618 |
110-233 |
|
HIGH |
110-198 |
|
0.618 |
110-176 |
|
0.500 |
110-169 |
|
0.382 |
110-162 |
|
LOW |
110-140 |
|
0.618 |
110-104 |
|
1.000 |
110-082 |
|
1.618 |
110-047 |
|
2.618 |
109-309 |
|
4.250 |
109-216 |
|
|
| Fisher Pivots for day following 10-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
110-169 |
110-306 |
| PP |
110-161 |
110-252 |
| S1 |
110-153 |
110-199 |
|