ECBOT 5 Year T-Note Future September 2023


Trading Metrics calculated at close of trading on 07-Apr-2023
Day Change Summary
Previous Current
06-Apr-2023 07-Apr-2023 Change Change % Previous Week
Open 111-060 110-195 -0-185 -0.5% 110-128
High 111-152 110-195 -0-278 -0.8% 111-160
Low 111-050 110-195 -0-175 -0.5% 110-128
Close 111-060 110-195 -0-185 -0.5% 110-195
Range 0-102 0-000 -0-102 -100.0% 1-032
ATR 0-151 0-154 0-002 1.6% 0-000
Volume 1 0 -1 -100.0% 62
Daily Pivots for day following 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 110-195 110-195 110-195
R3 110-195 110-195 110-195
R2 110-195 110-195 110-195
R1 110-195 110-195 110-195 110-195
PP 110-195 110-195 110-195 110-195
S1 110-195 110-195 110-195 110-195
S2 110-195 110-195 110-195
S3 110-195 110-195 110-195
S4 110-195 110-195 110-195
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 114-045 113-152 111-069
R3 113-012 112-120 110-292
R2 111-300 111-300 110-260
R1 111-088 111-088 110-227 111-194
PP 110-268 110-268 110-268 111-001
S1 110-055 110-055 110-163 110-161
S2 109-235 109-235 110-130
S3 108-202 109-022 110-098
S4 107-170 107-310 110-001
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111-160 110-128 1-032 1.0% 0-064 0.2% 19% False False 12
10 111-160 109-238 1-242 1.6% 0-032 0.1% 49% False False 6
20 111-160 109-072 2-088 2.1% 0-024 0.1% 61% False False 3
40 111-160 106-240 4-240 4.3% 0-012 0.0% 81% False False 1
60 111-160 106-240 4-240 4.3% 0-008 0.0% 81% False False 1
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-008
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 110-195
2.618 110-195
1.618 110-195
1.000 110-195
0.618 110-195
HIGH 110-195
0.618 110-195
0.500 110-195
0.382 110-195
LOW 110-195
0.618 110-195
1.000 110-195
1.618 110-195
2.618 110-195
4.250 110-195
Fisher Pivots for day following 07-Apr-2023
Pivot 1 day 3 day
R1 110-195 111-018
PP 110-195 110-290
S1 110-195 110-242

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.